02/03/2019 17:05:00*5.20108*5.20679*5.20679*5.19469
02/03/2019 17:10:00*5.20679*5.20673*5.20679*5.20671
02/03/2019 17:15:00*5.20673*5.20645*5.20673*5.20645
02/03/2019 17:20:00*5.20645*5.20545*5.20664*5.20545
02/03/2019 17:25:00*5.20545*5.20551*5.20551*5.20545
02/03/2019 17:30:00*5.20551*5.20554*5.20555*5.20551
02/03/2019 17:35:00*5.20554*5.2055*5.20556*5.20548
02/03/2019 17:40:00*5.2055*5.20552*5.20555*5.2055
02/03/2019 17:45:00*5.20552*5.20557*5.20557*5.20548
02/03/2019 17:50:00*5.20557*5.20557*5.20557*5.20557
02/03/2019 17:55:00*5.20557*5.20557*5.20557*5.20557
02/03/2019 18:00:00*5.20557*5.20557*5.20557*5.20557
02/03/2019 18:05:00*5.20557*5.20722*5.20772*5.20557
02/03/2019 18:10:00*5.20722*5.20715*5.20777*5.2066
02/03/2019 18:15:00*5.20715*5.20742*5.20782*5.20646
02/03/2019 18:20:00*5.20742*5.20704*5.20809*5.20656
02/03/2019 18:25:00*5.20704*5.20744*5.20906*5.20656
02/03/2019 18:30:00*5.20744*5.20972*5.21142*5.20736
02/03/2019 18:35:00*5.20972*5.21037*5.21067*5.20957
02/03/2019 18:40:00*5.21037*5.21052*5.21127*5.20977
02/03/2019 18:45:00*5.21052*5.21377*5.21517*5.21047
02/03/2019 18:50:00*5.21377*5.21377*5.21457*5.21377
02/03/2019 18:55:00*5.21377*5.21377*5.21377*5.21377
02/03/2019 19:00:00*5.21377*5.21342*5.21386*5.21202
02/03/2019 19:05:00*5.21342*5.21297*5.21374*5.21194
02/03/2019 19:10:00*5.21297*5.21261*5.21346*5.21218
02/03/2019 19:15:00*5.21261*5.21192*5.21344*5.21192
02/03/2019 19:20:00*5.21192*5.21214*5.21271*5.21192
02/03/2019 19:25:00*5.21214*5.21432*5.21432*5.21207
02/03/2019 19:30:00*5.21432*5.21307*5.21432*5.21307
02/03/2019 19:35:00*5.21307*5.21312*5.21447*5.21307
02/03/2019 19:40:00*5.21312*5.21367*5.21562*5.21307
02/03/2019 19:45:00*5.21367*5.21569*5.21569*5.21352
02/03/2019 19:50:00*5.21569*5.21576*5.21581*5.21565
02/03/2019 19:55:00*5.21576*5.21581*5.21582*5.21436
02/03/2019 20:00:00*5.21581*5.2157*5.21588*5.21409
02/03/2019 20:05:00*5.2157*5.21571*5.21586*5.21558
02/03/2019 20:10:00*5.21571*5.21576*5.2158*5.21505
02/03/2019 20:15:00*5.21576*5.21569*5.21581*5.21563
02/03/2019 20:20:00*5.21569*5.21558*5.21573*5.21548
02/03/2019 20:25:00*5.21558*5.21523*5.21574*5.215
02/03/2019 20:30:00*5.21523*5.21528*5.21535*5.21512
02/03/2019 20:35:00*5.21528*5.21524*5.21537*5.21514
02/03/2019 20:40:00*5.21524*5.21522*5.21529*5.21502
02/03/2019 20:45:00*5.21522*5.2153*5.21543*5.21514
02/03/2019 20:50:00*5.2153*5.21536*5.21542*5.21521
02/03/2019 20:55:00*5.21536*5.21541*5.21551*5.21527
02/03/2019 21:00:00*5.21541*5.21558*5.21561*5.21468
02/03/2019 21:05:00*5.21558*5.21454*5.21558*5.21445
02/03/2019 21:10:00*5.21454*5.21526*5.21539*5.21447
02/03/2019 21:15:00*5.21526*5.21527*5.21536*5.2141
02/03/2019 21:20:00*5.21527*5.21547*5.21547*5.21472
02/03/2019 21:25:00*5.21547*5.21605*5.21621*5.21547
02/03/2019 21:30:00*5.21605*5.21603*5.21605*5.21579
02/03/2019 21:35:00*5.21603*5.21591*5.21603*5.21547
02/03/2019 21:40:00*5.21591*5.21547*5.21591*5.21547
02/03/2019 21:45:00*5.21547*5.21511*5.21547*5.21498
02/03/2019 21:50:00*5.21511*5.21509*5.21515*5.21494
02/03/2019 21:55:00*5.21509*5.21437*5.21522*5.21437
02/03/2019 22:00:00*5.21437*5.21442*5.21472*5.21437
02/03/2019 22:05:00*5.21442*5.21362*5.21446*5.21362
02/03/2019 22:10:00*5.21362*5.21422*5.21448*5.21362
02/03/2019 22:15:00*5.21422*5.21582*5.21582*5.2139
02/03/2019 22:20:00*5.21582*5.21602*5.21602*5.21577
02/03/2019 22:25:00*5.21602*5.21612*5.21617*5.21602
02/03/2019 22:30:00*5.21612*5.22377*5.22377*5.21612
02/03/2019 22:35:00*5.22377*5.22367*5.22382*5.22307
02/03/2019 22:40:00*5.22367*5.22377*5.22377*5.22327
02/03/2019 22:45:00*5.22377*5.223*5.22377*5.22122
02/03/2019 22:50:00*5.223*5.22387*5.22455*5.22236
02/03/2019 22:55:00*5.22387*5.22412*5.2245*5.22376
02/03/2019 23:00:00*5.22412*5.22377*5.22456*5.21952
02/03/2019 23:05:00*5.22377*5.22152*5.22389*5.21952
02/03/2019 23:10:00*5.22152*5.21952*5.22248*5.21952
02/03/2019 23:15:00*5.21952*5.21956*5.22017*5.21942
02/03/2019 23:20:00*5.21956*5.22336*5.22381*5.21673
02/03/2019 23:25:00*5.22336*5.21982*5.22405*5.21789
02/03/2019 23:30:00*5.21982*5.22053*5.22309*5.21882
02/03/2019 23:35:00*5.22053*5.21827*5.22582*5.21794
02/03/2019 23:40:00*5.21827*5.22145*5.22363*5.21827
02/03/2019 23:45:00*5.22145*5.22032*5.22162*5.22016
02/03/2019 23:50:00*5.22032*5.22046*5.22175*5.22032
02/03/2019 23:55:00*5.22046*5.22152*5.22292*5.22045
02/04/2019 00:00:00*5.22152*5.22157*5.22504*5.22072
02/04/2019 00:05:00*5.22157*5.22544*5.2264*5.22109
02/04/2019 00:10:00*5.22544*5.22695*5.22695*5.22442
02/04/2019 00:15:00*5.22695*5.22726*5.22732*5.22689
02/04/2019 00:20:00*5.22726*5.22612*5.23012*5.22193
02/04/2019 00:25:00*5.22612*5.22393*5.22623*5.21758
02/04/2019 00:30:00*5.22393*5.22392*5.2244*5.22366
02/04/2019 00:35:00*5.22392*5.22385*5.22507*5.2237
02/04/2019 00:40:00*5.22385*5.22281*5.22385*5.22183
02/04/2019 00:45:00*5.22281*5.22286*5.2232*5.22247
02/04/2019 00:50:00*5.22286*5.22215*5.22286*5.22215
02/04/2019 00:55:00*5.22215*5.22215*5.22215*5.22215
02/04/2019 01:00:00*5.22215*5.21862*5.22442*5.20999
02/04/2019 01:05:00*5.21862*5.21869*5.21962*5.21705
02/04/2019 01:10:00*5.21869*5.21897*5.21942*5.21869
02/04/2019 01:15:00*5.21897*5.22026*5.22084*5.21897
02/04/2019 01:20:00*5.22026*5.22488*5.22563*5.22026
02/04/2019 01:25:00*5.22488*5.2245*5.22509*5.22115
02/04/2019 01:30:00*5.2245*5.22404*5.2245*5.22225
02/04/2019 01:35:00*5.22404*5.22443*5.22533*5.22205
02/04/2019 01:40:00*5.22443*5.22413*5.2245*5.22406
02/04/2019 01:45:00*5.22413*5.23054*5.23054*5.22402
02/04/2019 01:50:00*5.23054*5.23296*5.23296*5.23009
02/04/2019 01:55:00*5.23296*5.232*5.23442*5.22998
02/04/2019 02:00:00*5.232*5.22759*5.23229*5.2261
02/04/2019 02:05:00*5.22759*5.23701*5.2407*5.22676
02/04/2019 02:10:00*5.23701*5.23272*5.2399*5.23078
02/04/2019 02:15:00*5.23272*5.23068*5.23324*5.22654
02/04/2019 02:20:00*5.23068*5.22789*5.2308*5.22693
02/04/2019 02:25:00*5.22789*5.22894*5.22921*5.2277
02/04/2019 02:30:00*5.22894*5.23071*5.23204*5.22875
02/04/2019 02:35:00*5.23071*5.22936*5.23426*5.22898
02/04/2019 02:40:00*5.22936*5.23696*5.2375*5.22934
02/04/2019 02:45:00*5.23696*5.23508*5.23719*5.235
02/04/2019 02:50:00*5.23508*5.23158*5.23513*5.22876
02/04/2019 02:55:00*5.23158*5.23253*5.23467*5.2314
02/04/2019 03:00:00*5.23253*5.23179*5.23541*5.23073
02/04/2019 03:05:00*5.23179*5.22867*5.23228*5.22654
02/04/2019 03:10:00*5.22867*5.21953*5.22867*5.21941
02/04/2019 03:15:00*5.21953*5.2236*5.22582*5.2177
02/04/2019 03:20:00*5.2236*5.22101*5.22399*5.22097
02/04/2019 03:25:00*5.22101*5.22327*5.22347*5.2209
02/04/2019 03:30:00*5.22327*5.2254*5.22575*5.22321
02/04/2019 03:35:00*5.2254*5.22567*5.22651*5.22463
02/04/2019 03:40:00*5.22567*5.22449*5.22649*5.22271
02/04/2019 03:45:00*5.22449*5.22378*5.22471*5.22161
02/04/2019 03:50:00*5.22378*5.22391*5.22588*5.22342
02/04/2019 03:55:00*5.22391*5.22466*5.22665*5.22321
02/04/2019 04:00:00*5.22466*5.22516*5.226*5.2239
02/04/2019 04:05:00*5.22516*5.22601*5.22857*5.22503
02/04/2019 04:10:00*5.22601*5.22513*5.22738*5.22346
02/04/2019 04:15:00*5.22513*5.22576*5.22799*5.2237
02/04/2019 04:20:00*5.22576*5.22789*5.22811*5.22565
02/04/2019 04:25:00*5.22789*5.22669*5.23202*5.22592
02/04/2019 04:30:00*5.22669*5.23114*5.23122*5.22595
02/04/2019 04:35:00*5.23114*5.23062*5.23123*5.22826
02/04/2019 04:40:00*5.23062*5.23088*5.23186*5.2282
02/04/2019 04:45:00*5.23088*5.23011*5.23264*5.2297
02/04/2019 04:50:00*5.23011*5.22761*5.23101*5.22646
02/04/2019 04:55:00*5.22761*5.22691*5.22831*5.22691
02/04/2019 05:00:00*5.22691*5.22734*5.2287*5.22691
02/04/2019 05:05:00*5.22734*5.2284*5.22951*5.22562
02/04/2019 05:10:00*5.2284*5.22678*5.22885*5.22578
02/04/2019 05:15:00*5.22678*5.22779*5.2283*5.22588
02/04/2019 05:20:00*5.22779*5.22639*5.22921*5.22639
02/04/2019 05:25:00*5.22639*5.22793*5.22802*5.22615
02/04/2019 05:30:00*5.22793*5.22817*5.23152*5.2258
02/04/2019 05:35:00*5.22817*5.22556*5.22832*5.22358
02/04/2019 05:40:00*5.22556*5.22406*5.226*5.22383
02/04/2019 05:45:00*5.22406*5.21951*5.22524*5.21778
02/04/2019 05:50:00*5.21951*5.22177*5.22186*5.2187
02/04/2019 05:55:00*5.22177*5.22338*5.22349*5.2201
02/04/2019 06:00:00*5.22338*5.22324*5.22392*5.22242
02/04/2019 06:05:00*5.22324*5.21499*5.22328*5.21497
02/04/2019 06:10:00*5.21499*5.21812*5.2187*5.21303
02/04/2019 06:15:00*5.21812*5.219*5.2209*5.21761
02/04/2019 06:20:00*5.219*5.22007*5.22106*5.21739
02/04/2019 06:25:00*5.22007*5.21452*5.22007*5.21452
02/04/2019 06:30:00*5.21452*5.21591*5.21688*5.21167
02/04/2019 06:35:00*5.21591*5.21055*5.21596*5.21036
02/04/2019 06:40:00*5.21055*5.21104*5.21263*5.21038
02/04/2019 06:45:00*5.21104*5.21051*5.21132*5.2101
02/04/2019 06:50:00*5.21051*5.21504*5.2151*5.21023
02/04/2019 06:55:00*5.21504*5.21221*5.21731*5.21135
02/04/2019 07:00:00*5.21221*5.2148*5.21572*5.21153
02/04/2019 07:05:00*5.2148*5.2147*5.21874*5.21362
02/04/2019 07:10:00*5.2147*5.21494*5.21523*5.21222
02/04/2019 07:15:00*5.21494*5.21411*5.21543*5.2129
02/04/2019 07:20:00*5.21411*5.21629*5.21703*5.21325
02/04/2019 07:25:00*5.21629*5.21421*5.21654*5.21302
02/04/2019 07:30:00*5.21421*5.21437*5.21487*5.21116
02/04/2019 07:35:00*5.21437*5.20879*5.21441*5.20854
02/04/2019 07:40:00*5.20879*5.21063*5.21223*5.20753
02/04/2019 07:45:00*5.21063*5.20942*5.21284*5.20942
02/04/2019 07:50:00*5.20942*5.20906*5.21187*5.20794
02/04/2019 07:55:00*5.20906*5.20983*5.21103*5.20867
02/04/2019 08:00:00*5.20983*5.21052*5.21161*5.20954
02/04/2019 08:05:00*5.21052*5.20942*5.21054*5.20937
02/04/2019 08:10:00*5.20942*5.21117*5.21192*5.20939
02/04/2019 08:15:00*5.21117*5.21481*5.21498*5.21073
02/04/2019 08:20:00*5.21481*5.21574*5.21623*5.21381
02/04/2019 08:25:00*5.21574*5.21454*5.21607*5.21335
02/04/2019 08:30:00*5.21454*5.21582*5.21677*5.21305
02/04/2019 08:35:00*5.21582*5.22038*5.22038*5.21542
02/04/2019 08:40:00*5.22038*5.216*5.22044*5.21487
02/04/2019 08:45:00*5.216*5.21694*5.21704*5.21203
02/04/2019 08:50:00*5.21694*5.21747*5.21972*5.21594
02/04/2019 08:55:00*5.21747*5.21697*5.21813*5.21488
02/04/2019 09:00:00*5.21697*5.21746*5.21832*5.21672
02/04/2019 09:05:00*5.21746*5.21832*5.21967*5.21602
02/04/2019 09:10:00*5.21832*5.22273*5.22296*5.21832
02/04/2019 09:15:00*5.22273*5.22177*5.22357*5.2207
02/04/2019 09:20:00*5.22177*5.22185*5.22346*5.22118
02/04/2019 09:25:00*5.22185*5.22555*5.22555*5.22178
02/04/2019 09:30:00*5.22555*5.22164*5.22641*5.22125
02/04/2019 09:35:00*5.22164*5.22267*5.2262*5.21926
02/04/2019 09:40:00*5.22267*5.21989*5.22391*5.21919
02/04/2019 09:45:00*5.21989*5.221*5.22186*5.2193
02/04/2019 09:50:00*5.221*5.22102*5.2229*5.21988
02/04/2019 09:55:00*5.22102*5.22251*5.22374*5.22102
02/04/2019 10:00:00*5.22251*5.22439*5.22793*5.22169
02/04/2019 10:05:00*5.22439*5.2228*5.22514*5.22183
02/04/2019 10:10:00*5.2228*5.22022*5.223*5.21888
02/04/2019 10:15:00*5.22022*5.21716*5.22253*5.2166
02/04/2019 10:20:00*5.21716*5.21572*5.21792*5.21503
02/04/2019 10:25:00*5.21572*5.21917*5.21982*5.21527
02/04/2019 10:30:00*5.21917*5.21975*5.21997*5.21738
02/04/2019 10:35:00*5.21975*5.21854*5.21985*5.21775
02/04/2019 10:40:00*5.21854*5.22093*5.22097*5.21823
02/04/2019 10:45:00*5.22093*5.22067*5.22472*5.22057
02/04/2019 10:50:00*5.22067*5.22055*5.22103*5.21971
02/04/2019 10:55:00*5.22055*5.21562*5.22069*5.21523
02/04/2019 11:00:00*5.21562*5.21569*5.21948*5.21562
02/04/2019 11:05:00*5.21569*5.21574*5.21774*5.21517
02/04/2019 11:10:00*5.21574*5.21541*5.2171*5.21523
02/04/2019 11:15:00*5.21541*5.21329*5.2168*5.21329
02/04/2019 11:20:00*5.21329*5.21397*5.21449*5.21309
02/04/2019 11:25:00*5.21397*5.21542*5.21582*5.21284
02/04/2019 11:30:00*5.21542*5.21712*5.22287*5.21542
02/04/2019 11:35:00*5.21712*5.2154*5.21742*5.21419
02/04/2019 11:40:00*5.2154*5.21522*5.21571*5.21522
02/04/2019 11:45:00*5.21522*5.21423*5.21528*5.2141
02/04/2019 11:50:00*5.21423*5.21808*5.2181*5.21403
02/04/2019 11:55:00*5.21808*5.2173*5.21836*5.21704
02/04/2019 12:00:00*5.2173*5.21402*5.21742*5.21391
02/04/2019 12:05:00*5.21402*5.21318*5.21402*5.21293
02/04/2019 12:10:00*5.21318*5.21466*5.21646*5.2131
02/04/2019 12:15:00*5.21466*5.21462*5.2147*5.21437
02/04/2019 12:20:00*5.21462*5.21967*5.21967*5.21453
02/04/2019 12:25:00*5.21967*5.21426*5.21997*5.21418
02/04/2019 12:30:00*5.21426*5.21558*5.21658*5.21421
02/04/2019 12:35:00*5.21558*5.21624*5.21638*5.21529
02/04/2019 12:40:00*5.21624*5.21637*5.21642*5.21558
02/04/2019 12:45:00*5.21637*5.21748*5.21815*5.21632
02/04/2019 12:50:00*5.21748*5.21779*5.218*5.21719
02/04/2019 12:55:00*5.21779*5.21699*5.21779*5.2166
02/04/2019 13:00:00*5.21699*5.2148*5.21701*5.21415
02/04/2019 13:05:00*5.2148*5.21477*5.21534*5.21466
02/04/2019 13:10:00*5.21477*5.21585*5.21688*5.21472
02/04/2019 13:15:00*5.21585*5.21528*5.21585*5.21494
02/04/2019 13:20:00*5.21528*5.21737*5.21737*5.2149
02/04/2019 13:25:00*5.21737*5.21837*5.21847*5.21717
02/04/2019 13:30:00*5.21837*5.21827*5.21847*5.21827
02/04/2019 13:35:00*5.21827*5.21847*5.21847*5.21752
02/04/2019 13:40:00*5.21847*5.21677*5.21857*5.21646
02/04/2019 13:45:00*5.21677*5.21626*5.21684*5.21613
02/04/2019 13:50:00*5.21626*5.21667*5.21687*5.21619
02/04/2019 13:55:00*5.21667*5.21827*5.21827*5.21655
02/04/2019 14:00:00*5.21827*5.21902*5.22197*5.21827
02/04/2019 14:05:00*5.21902*5.21582*5.22003*5.21582
02/04/2019 14:10:00*5.21582*5.21519*5.21652*5.21458
02/04/2019 14:15:00*5.21519*5.21161*5.21578*5.21075
02/04/2019 14:20:00*5.21161*5.21267*5.21298*5.21116
02/04/2019 14:25:00*5.21267*5.21347*5.21389*5.21244
02/04/2019 14:30:00*5.21347*5.21277*5.21372*5.21277
02/04/2019 14:35:00*5.21277*5.21238*5.21393*5.21198
02/04/2019 14:40:00*5.21238*5.21415*5.21438*5.21238
02/04/2019 14:45:00*5.21415*5.21247*5.21424*5.21194
02/04/2019 14:50:00*5.21247*5.21242*5.21261*5.21227
02/04/2019 14:55:00*5.21242*5.21242*5.21283*5.21228
02/04/2019 15:00:00*5.21242*5.21245*5.21289*5.21209
02/04/2019 15:05:00*5.21245*5.21247*5.21415*5.21196
02/04/2019 15:10:00*5.21247*5.21521*5.21677*5.21201
02/04/2019 15:15:00*5.21521*5.21542*5.22092*5.21505
02/04/2019 15:20:00*5.21542*5.21637*5.21637*5.21437
02/04/2019 15:25:00*5.21637*5.21571*5.21749*5.21532
02/04/2019 15:30:00*5.21571*5.21693*5.21694*5.21542
02/04/2019 15:35:00*5.21693*5.21673*5.21693*5.21588
02/04/2019 15:40:00*5.21673*5.21636*5.21677*5.21625
02/04/2019 15:45:00*5.21636*5.2164*5.21657*5.21623
02/04/2019 15:50:00*5.2164*5.21988*5.22236*5.21633
02/04/2019 15:55:00*5.21988*5.2195*5.22004*5.21933
02/04/2019 16:00:00*5.2195*5.2153*5.21959*5.21443
02/04/2019 16:05:00*5.2153*5.21508*5.21542*5.21495
02/04/2019 16:10:00*5.21508*5.21677*5.21677*5.21495
02/04/2019 16:15:00*5.21677*5.21579*5.21685*5.2155
02/04/2019 16:20:00*5.21579*5.21607*5.21607*5.21579
02/04/2019 16:25:00*5.21607*5.21608*5.21608*5.21575
02/04/2019 16:30:00*5.21608*5.21594*5.2163*5.2157
02/04/2019 16:35:00*5.21594*5.21485*5.21594*5.21463
02/04/2019 16:40:00*5.21485*5.2147*5.21494*5.21461
02/04/2019 16:45:00*5.2147*5.21472*5.21491*5.21432
02/04/2019 16:50:00*5.21472*5.21487*5.21494*5.21435
02/04/2019 16:55:00*5.21487*5.21444*5.21493*5.21425
02/04/2019 17:00:00*5.21444*5.21317*5.21596*5.21317
