01/31/2019 17:05:00*5.15977*5.16177*5.16177*5.15977
01/31/2019 17:10:00*5.16177*5.16289*5.16295*5.16177
01/31/2019 17:15:00*5.16289*5.16326*5.16326*5.16267
01/31/2019 17:20:00*5.16326*5.16331*5.16332*5.16326
01/31/2019 17:25:00*5.16331*5.16337*5.16337*5.16177
01/31/2019 17:30:00*5.16337*5.16355*5.16355*5.16336
01/31/2019 17:35:00*5.16355*5.16487*5.16701*5.16355
01/31/2019 17:40:00*5.16487*5.16468*5.16487*5.16435
01/31/2019 17:45:00*5.16468*5.16288*5.16469*5.16288
01/31/2019 17:50:00*5.16288*5.16619*5.16712*5.16022
01/31/2019 17:55:00*5.16619*5.1662*5.1665*5.16478
01/31/2019 18:00:00*5.1662*5.16537*5.16761*5.16458
01/31/2019 18:05:00*5.16537*5.17664*5.17664*5.1631
01/31/2019 18:10:00*5.17664*5.17672*5.1768*5.17653
01/31/2019 18:15:00*5.17672*5.17683*5.1769*5.17667
01/31/2019 18:20:00*5.17683*5.17459*5.17683*5.17218
01/31/2019 18:25:00*5.17459*5.17766*5.17766*5.17405
01/31/2019 18:30:00*5.17766*5.18083*5.18084*5.17763
01/31/2019 18:35:00*5.18083*5.17979*5.18083*5.17958
01/31/2019 18:40:00*5.17979*5.17979*5.17988*5.17978
01/31/2019 18:45:00*5.17979*5.17986*5.17986*5.17977
01/31/2019 18:50:00*5.17986*5.17977*5.17989*5.17977
01/31/2019 18:55:00*5.17977*5.17983*5.17983*5.17976
01/31/2019 19:00:00*5.17983*5.17977*5.17987*5.17975
01/31/2019 19:05:00*5.17977*5.18014*5.18018*5.17977
01/31/2019 19:10:00*5.18014*5.18003*5.1802*5.17997
01/31/2019 19:15:00*5.18003*5.17995*5.18005*5.17984
01/31/2019 19:20:00*5.17995*5.18018*5.18025*5.17991
01/31/2019 19:25:00*5.18018*5.17977*5.18087*5.17977
01/31/2019 19:30:00*5.17977*5.17913*5.18007*5.17871
01/31/2019 19:35:00*5.17913*5.17892*5.17927*5.17862
01/31/2019 19:40:00*5.17892*5.17927*5.17927*5.17877
01/31/2019 19:45:00*5.17927*5.17975*5.17975*5.17927
01/31/2019 19:50:00*5.17975*5.18028*5.18031*5.17975
01/31/2019 19:55:00*5.18028*5.18015*5.18029*5.17981
01/31/2019 20:00:00*5.18015*5.18032*5.18034*5.17937
01/31/2019 20:05:00*5.18032*5.18017*5.18033*5.18014
01/31/2019 20:10:00*5.18017*5.18052*5.18057*5.18009
01/31/2019 20:15:00*5.18052*5.18052*5.18053*5.18044
01/31/2019 20:20:00*5.18052*5.18043*5.18053*5.18042
01/31/2019 20:25:00*5.18043*5.18041*5.18044*5.18036
01/31/2019 20:30:00*5.18041*5.18047*5.18072*5.18034
01/31/2019 20:35:00*5.18047*5.18607*5.1862*5.18034
01/31/2019 20:40:00*5.18607*5.18667*5.18921*5.18603
01/31/2019 20:45:00*5.18667*5.18947*5.19017*5.18667
01/31/2019 20:50:00*5.18947*5.19123*5.19289*5.18947
01/31/2019 20:55:00*5.19123*5.19144*5.19217*5.18873
01/31/2019 21:00:00*5.19144*5.19173*5.19181*5.19116
01/31/2019 21:05:00*5.19173*5.19444*5.19702*5.19163
01/31/2019 21:10:00*5.19444*5.19412*5.1945*5.19037
01/31/2019 21:15:00*5.19412*5.19344*5.19505*5.19344
01/31/2019 21:20:00*5.19344*5.19286*5.19458*5.19283
01/31/2019 21:25:00*5.19286*5.19146*5.19286*5.19124
01/31/2019 21:30:00*5.19146*5.18976*5.19181*5.18961
01/31/2019 21:35:00*5.18976*5.19045*5.1905*5.1897
01/31/2019 21:40:00*5.19045*5.19067*5.19067*5.19017
01/31/2019 21:45:00*5.19067*5.19289*5.19289*5.19067
01/31/2019 21:50:00*5.19289*5.19305*5.19322*5.19251
01/31/2019 21:55:00*5.19305*5.19014*5.19313*5.19014
01/31/2019 22:00:00*5.19014*5.19058*5.19058*5.18996
01/31/2019 22:05:00*5.19058*5.18873*5.19062*5.18855
01/31/2019 22:10:00*5.18873*5.1882*5.18877*5.1882
01/31/2019 22:15:00*5.1882*5.1881*5.18852*5.18797
01/31/2019 22:20:00*5.1881*5.18852*5.18852*5.1881
01/31/2019 22:25:00*5.18852*5.18856*5.18888*5.18816
01/31/2019 22:30:00*5.18856*5.18811*5.18856*5.18804
01/31/2019 22:35:00*5.18811*5.18717*5.18821*5.18619
01/31/2019 22:40:00*5.18717*5.18737*5.18739*5.18702
01/31/2019 22:45:00*5.18737*5.18772*5.188*5.18737
01/31/2019 22:50:00*5.18772*5.18787*5.18825*5.18772
01/31/2019 22:55:00*5.18787*5.18787*5.18799*5.18781
01/31/2019 23:00:00*5.18787*5.18812*5.18847*5.18786
01/31/2019 23:05:00*5.18812*5.18814*5.18862*5.18805
01/31/2019 23:10:00*5.18814*5.18869*5.18886*5.18789
01/31/2019 23:15:00*5.18869*5.18866*5.1888*5.18852
01/31/2019 23:20:00*5.18866*5.18876*5.18892*5.18852
01/31/2019 23:25:00*5.18876*5.18879*5.18892*5.18862
01/31/2019 23:30:00*5.18879*5.18883*5.18896*5.18871
01/31/2019 23:35:00*5.18883*5.18885*5.18899*5.18858
01/31/2019 23:40:00*5.18885*5.18889*5.18907*5.18884
01/31/2019 23:45:00*5.18889*5.1889*5.189*5.18884
01/31/2019 23:50:00*5.1889*5.18883*5.18906*5.18878
01/31/2019 23:55:00*5.18883*5.18899*5.18902*5.18876
02/01/2019 00:00:00*5.18899*5.1888*5.18919*5.1888
02/01/2019 00:05:00*5.1888*5.18952*5.18986*5.1888
02/01/2019 00:10:00*5.18952*5.18862*5.18957*5.18742
02/01/2019 00:15:00*5.18862*5.18924*5.18965*5.1879
02/01/2019 00:20:00*5.18924*5.19029*5.19029*5.18812
02/01/2019 00:25:00*5.19029*5.19332*5.20029*5.19029
02/01/2019 00:30:00*5.19332*5.19161*5.19441*5.19072
02/01/2019 00:35:00*5.19161*5.18975*5.19161*5.18742
02/01/2019 00:40:00*5.18975*5.19268*5.19627*5.18949
02/01/2019 00:45:00*5.19268*5.19568*5.19573*5.19162
02/01/2019 00:50:00*5.19568*5.19418*5.19592*5.19102
02/01/2019 00:55:00*5.19418*5.19429*5.19452*5.19415
02/01/2019 01:00:00*5.19429*5.19463*5.19463*5.19419
02/01/2019 01:05:00*5.19463*5.20287*5.20287*5.19463
02/01/2019 01:10:00*5.20287*5.20682*5.20772*5.20287
02/01/2019 01:15:00*5.20682*5.20856*5.21232*5.20632
02/01/2019 01:20:00*5.20856*5.20694*5.21035*5.20586
02/01/2019 01:25:00*5.20694*5.20643*5.20859*5.20564
02/01/2019 01:30:00*5.20643*5.21233*5.21316*5.20601
02/01/2019 01:35:00*5.21233*5.21116*5.21265*5.21013
02/01/2019 01:40:00*5.21116*5.2152*5.2152*5.21116
02/01/2019 01:45:00*5.2152*5.21511*5.21565*5.21184
02/01/2019 01:50:00*5.21511*5.22076*5.22076*5.21506
02/01/2019 01:55:00*5.22076*5.21794*5.22078*5.21765
02/01/2019 02:00:00*5.21794*5.21571*5.21822*5.21389
02/01/2019 02:05:00*5.21571*5.21011*5.21571*5.20622
02/01/2019 02:10:00*5.21011*5.21007*5.21178*5.20602
02/01/2019 02:15:00*5.21007*5.20445*5.21157*5.20324
02/01/2019 02:20:00*5.20445*5.20737*5.20992*5.20412
02/01/2019 02:25:00*5.20737*5.21286*5.21442*5.20716
02/01/2019 02:30:00*5.21286*5.21344*5.21484*5.21085
02/01/2019 02:35:00*5.21344*5.21315*5.21494*5.21215
02/01/2019 02:40:00*5.21315*5.2081*5.21319*5.20608
02/01/2019 02:45:00*5.2081*5.20621*5.21*5.20621
02/01/2019 02:50:00*5.20621*5.20502*5.20668*5.19957
02/01/2019 02:55:00*5.20502*5.20306*5.20645*5.2001
02/01/2019 03:00:00*5.20306*5.20665*5.20714*5.20306
02/01/2019 03:05:00*5.20665*5.20803*5.20909*5.20183
02/01/2019 03:10:00*5.20803*5.20742*5.2092*5.20563
02/01/2019 03:15:00*5.20742*5.20522*5.2081*5.20365
02/01/2019 03:20:00*5.20522*5.20872*5.21068*5.2047
02/01/2019 03:25:00*5.20872*5.20777*5.21009*5.2039
02/01/2019 03:30:00*5.20777*5.20894*5.21124*5.2077
02/01/2019 03:35:00*5.20894*5.20747*5.20908*5.20469
02/01/2019 03:40:00*5.20747*5.20925*5.21002*5.20739
02/01/2019 03:45:00*5.20925*5.2032*5.20995*5.20318
02/01/2019 03:50:00*5.2032*5.203*5.20463*5.203
02/01/2019 03:55:00*5.203*5.201*5.203*5.19881
02/01/2019 04:00:00*5.201*5.19922*5.20352*5.19766
02/01/2019 04:05:00*5.19922*5.19046*5.19922*5.18883
02/01/2019 04:10:00*5.19046*5.19115*5.19196*5.19035
02/01/2019 04:15:00*5.19115*5.18868*5.19139*5.18732
02/01/2019 04:20:00*5.18868*5.19064*5.19106*5.18481
02/01/2019 04:25:00*5.19064*5.19163*5.19339*5.1886
02/01/2019 04:30:00*5.19163*5.19189*5.19419*5.19083
02/01/2019 04:35:00*5.19189*5.19248*5.19326*5.18818
02/01/2019 04:40:00*5.19248*5.19118*5.19349*5.19118
02/01/2019 04:45:00*5.19118*5.19324*5.19362*5.19072
02/01/2019 04:50:00*5.19324*5.19655*5.19772*5.1932
02/01/2019 04:55:00*5.19655*5.1889*5.19878*5.1889
02/01/2019 05:00:00*5.1889*5.19095*5.19122*5.18814
02/01/2019 05:05:00*5.19095*5.19353*5.19418*5.19012
02/01/2019 05:10:00*5.19353*5.1924*5.19386*5.19041
02/01/2019 05:15:00*5.1924*5.19246*5.19429*5.19203
02/01/2019 05:20:00*5.19246*5.19525*5.19644*5.19243
02/01/2019 05:25:00*5.19525*5.1936*5.19719*5.19329
02/01/2019 05:30:00*5.1936*5.1947*5.19477*5.19194
02/01/2019 05:35:00*5.1947*5.19556*5.19569*5.1918
02/01/2019 05:40:00*5.19556*5.19618*5.19829*5.1955
02/01/2019 05:45:00*5.19618*5.19694*5.19712*5.19563
02/01/2019 05:50:00*5.19694*5.19814*5.19868*5.19687
02/01/2019 05:55:00*5.19814*5.19856*5.19884*5.19599
02/01/2019 06:00:00*5.19856*5.19742*5.19873*5.1969
02/01/2019 06:05:00*5.19742*5.19734*5.19884*5.19572
02/01/2019 06:10:00*5.19734*5.19656*5.19739*5.19613
02/01/2019 06:15:00*5.19656*5.19912*5.19963*5.19649
02/01/2019 06:20:00*5.19912*5.19932*5.1998*5.1975
02/01/2019 06:25:00*5.19932*5.20195*5.20195*5.1972
02/01/2019 06:30:00*5.20195*5.20117*5.2025*5.2008
02/01/2019 06:35:00*5.20117*5.20777*5.20807*5.20074
02/01/2019 06:40:00*5.20777*5.20909*5.21105*5.20704
02/01/2019 06:45:00*5.20909*5.21378*5.21632*5.20661
02/01/2019 06:50:00*5.21378*5.21295*5.21685*5.21169
02/01/2019 06:55:00*5.21295*5.21652*5.21702*5.21295
02/01/2019 07:00:00*5.21652*5.21518*5.22276*5.21364
02/01/2019 07:05:00*5.21518*5.21506*5.21732*5.2124
02/01/2019 07:10:00*5.21506*5.21291*5.2162*5.211
02/01/2019 07:15:00*5.21291*5.21349*5.21592*5.21289
02/01/2019 07:20:00*5.21349*5.21573*5.21723*5.2117
02/01/2019 07:25:00*5.21573*5.21089*5.21695*5.21044
02/01/2019 07:30:00*5.21089*5.20792*5.21299*5.20717
02/01/2019 07:35:00*5.20792*5.20646*5.21284*5.20519
02/01/2019 07:40:00*5.20646*5.20593*5.20781*5.20557
02/01/2019 07:45:00*5.20593*5.21272*5.21347*5.20585
02/01/2019 07:50:00*5.21272*5.21203*5.21573*5.20769
02/01/2019 07:55:00*5.21203*5.21297*5.21799*5.21009
02/01/2019 08:00:00*5.21297*5.21498*5.2161*5.21245
02/01/2019 08:05:00*5.21498*5.21325*5.21605*5.21096
02/01/2019 08:10:00*5.21325*5.21373*5.21494*5.21304
02/01/2019 08:15:00*5.21373*5.21546*5.21657*5.21373
02/01/2019 08:20:00*5.21546*5.21527*5.21686*5.21511
02/01/2019 08:25:00*5.21527*5.21606*5.21691*5.21401
02/01/2019 08:30:00*5.21606*5.21522*5.21823*5.21142
02/01/2019 08:35:00*5.21522*5.20742*5.22349*5.20429
02/01/2019 08:40:00*5.20742*5.19904*5.20836*5.19729
02/01/2019 08:45:00*5.19904*5.20127*5.20622*5.19819
02/01/2019 08:50:00*5.20127*5.20095*5.20323*5.19852
02/01/2019 08:55:00*5.20095*5.20479*5.20607*5.20032
02/01/2019 09:00:00*5.20479*5.20805*5.20843*5.20394
02/01/2019 09:05:00*5.20805*5.21024*5.21223*5.20753
02/01/2019 09:10:00*5.21024*5.21263*5.21266*5.20766
02/01/2019 09:15:00*5.21263*5.21021*5.21335*5.20937
02/01/2019 09:20:00*5.21021*5.21439*5.21746*5.20932
02/01/2019 09:25:00*5.21439*5.21877*5.22072*5.2138
02/01/2019 09:30:00*5.21877*5.21606*5.22071*5.21582
02/01/2019 09:35:00*5.21606*5.22035*5.22051*5.21588
02/01/2019 09:40:00*5.22035*5.22267*5.22276*5.22009
02/01/2019 09:45:00*5.22267*5.22437*5.22734*5.22043
02/01/2019 09:50:00*5.22437*5.22485*5.2275*5.22391
02/01/2019 09:55:00*5.22485*5.22759*5.22971*5.22283
02/01/2019 10:00:00*5.22759*5.22504*5.22814*5.22248
02/01/2019 10:05:00*5.22504*5.22345*5.22626*5.21937
02/01/2019 10:10:00*5.22345*5.22267*5.2254*5.2205
02/01/2019 10:15:00*5.22267*5.22073*5.22441*5.22058
02/01/2019 10:20:00*5.22073*5.21771*5.22502*5.217
02/01/2019 10:25:00*5.21771*5.21379*5.21911*5.21145
02/01/2019 10:30:00*5.21379*5.21672*5.21909*5.21321
02/01/2019 10:35:00*5.21672*5.21708*5.21913*5.21471
02/01/2019 10:40:00*5.21708*5.20993*5.21721*5.20946
02/01/2019 10:45:00*5.20993*5.21043*5.21168*5.20644
02/01/2019 10:50:00*5.21043*5.20974*5.21276*5.20796
02/01/2019 10:55:00*5.20974*5.21253*5.21452*5.20919
02/01/2019 11:00:00*5.21253*5.21497*5.21507*5.21138
02/01/2019 11:05:00*5.21497*5.21657*5.22026*5.21453
02/01/2019 11:10:00*5.21657*5.21862*5.2198*5.21657
02/01/2019 11:15:00*5.21862*5.21695*5.21862*5.21362
02/01/2019 11:20:00*5.21695*5.21327*5.21695*5.21226
02/01/2019 11:25:00*5.21327*5.21425*5.21567*5.21242
02/01/2019 11:30:00*5.21425*5.21412*5.21548*5.21352
02/01/2019 11:35:00*5.21412*5.21833*5.21961*5.21412
02/01/2019 11:40:00*5.21833*5.21462*5.21911*5.21461
02/01/2019 11:45:00*5.21462*5.2162*5.21662*5.21083
02/01/2019 11:50:00*5.2162*5.21844*5.21912*5.21592
02/01/2019 11:55:00*5.21844*5.21867*5.22113*5.21828
02/01/2019 12:00:00*5.21867*5.2192*5.22078*5.21754
02/01/2019 12:05:00*5.2192*5.21676*5.21968*5.21659
02/01/2019 12:10:00*5.21676*5.2155*5.2172*5.21297
02/01/2019 12:15:00*5.2155*5.21531*5.21608*5.21442
02/01/2019 12:20:00*5.21531*5.2153*5.21581*5.21412
02/01/2019 12:25:00*5.2153*5.21502*5.2157*5.21452
02/01/2019 12:30:00*5.21502*5.21427*5.21564*5.21347
02/01/2019 12:35:00*5.21427*5.21626*5.21646*5.21427
02/01/2019 12:40:00*5.21626*5.21534*5.21654*5.21447
02/01/2019 12:45:00*5.21534*5.2155*5.21551*5.21432
02/01/2019 12:50:00*5.2155*5.21194*5.21559*5.21122
02/01/2019 12:55:00*5.21194*5.20995*5.21338*5.20982
02/01/2019 13:00:00*5.20995*5.20822*5.21042*5.20782
02/01/2019 13:05:00*5.20822*5.20814*5.20941*5.20537
02/01/2019 13:10:00*5.20814*5.2081*5.20887*5.20618
02/01/2019 13:15:00*5.2081*5.20747*5.20904*5.20622
02/01/2019 13:20:00*5.20747*5.20867*5.20929*5.20692
02/01/2019 13:25:00*5.20867*5.20867*5.20907*5.20867
02/01/2019 13:30:00*5.20867*5.20773*5.20896*5.20714
02/01/2019 13:35:00*5.20773*5.20642*5.20861*5.20593
02/01/2019 13:40:00*5.20642*5.20642*5.20642*5.20597
02/01/2019 13:45:00*5.20642*5.20578*5.20642*5.20536
02/01/2019 13:50:00*5.20578*5.20531*5.20664*5.20511
02/01/2019 13:55:00*5.20531*5.20535*5.20561*5.20458
02/01/2019 14:00:00*5.20535*5.20492*5.20576*5.20479
02/01/2019 14:05:00*5.20492*5.20618*5.20692*5.20407
02/01/2019 14:10:00*5.20618*5.20802*5.20869*5.20618
02/01/2019 14:15:00*5.20802*5.2076*5.20852*5.20743
02/01/2019 14:20:00*5.2076*5.20811*5.2083*5.20701
02/01/2019 14:25:00*5.20811*5.20931*5.20935*5.20807
02/01/2019 14:30:00*5.20931*5.20909*5.20942*5.20906
02/01/2019 14:35:00*5.20909*5.20908*5.20941*5.20894
02/01/2019 14:40:00*5.20908*5.20922*5.20936*5.20892
02/01/2019 14:45:00*5.20922*5.2092*5.20948*5.20909
02/01/2019 14:50:00*5.2092*5.20607*5.20946*5.20582
02/01/2019 14:55:00*5.20607*5.20522*5.20607*5.20437
02/01/2019 15:00:00*5.20522*5.20597*5.20607*5.20522
02/01/2019 15:05:00*5.20597*5.20572*5.20652*5.20562
02/01/2019 15:10:00*5.20572*5.20562*5.20572*5.20517
02/01/2019 15:15:00*5.20562*5.20522*5.20617*5.20522
02/01/2019 15:20:00*5.20522*5.20637*5.207*5.20522
02/01/2019 15:25:00*5.20637*5.20732*5.20743*5.2057
02/01/2019 15:30:00*5.20732*5.20748*5.20798*5.20697
02/01/2019 15:35:00*5.20748*5.20712*5.20756*5.20684
02/01/2019 15:40:00*5.20712*5.2068*5.20712*5.2052
02/01/2019 15:45:00*5.2068*5.20416*5.2068*5.2038
02/01/2019 15:50:00*5.20416*5.2052*5.2052*5.20412
02/01/2019 15:55:00*5.2052*5.20491*5.2052*5.20491
02/01/2019 16:00:00*5.20491*5.20499*5.20537*5.20491
02/01/2019 16:05:00*5.20499*5.20531*5.20531*5.20499
02/01/2019 16:10:00*5.20531*5.20531*5.20531*5.20531
02/01/2019 16:15:00*5.20531*5.20531*5.20531*5.20531
02/01/2019 16:20:00*5.20531*5.20542*5.20589*5.20402
02/01/2019 16:25:00*5.20542*5.20443*5.20588*5.20443
02/01/2019 16:30:00*5.20443*5.20499*5.20597*5.20443
02/01/2019 16:35:00*5.20499*5.20413*5.20499*5.20399
02/01/2019 16:40:00*5.20413*5.20422*5.20447*5.20399
02/01/2019 16:45:00*5.20422*5.20527*5.20527*5.20422
02/01/2019 16:50:00*5.20527*5.20458*5.20557*5.20458
02/01/2019 16:55:00*5.20458*5.20488*5.20747*5.20458
02/01/2019 17:00:00*5.20488*5.19384*5.205*5.19196
