01/30/2019 17:05:00*5.22967*5.23182*5.23281*5.22467
01/30/2019 17:10:00*5.23182*5.23392*5.23392*5.23142
01/30/2019 17:15:00*5.23392*5.22438*5.23587*5.21132
01/30/2019 17:20:00*5.22438*5.23242*5.23242*5.22387
01/30/2019 17:25:00*5.23242*5.22557*5.23442*5.21262
01/30/2019 17:30:00*5.22557*5.23077*5.23388*5.22557
01/30/2019 17:35:00*5.23077*5.23178*5.2323*5.23007
01/30/2019 17:40:00*5.23178*5.23165*5.2341*5.23031
01/30/2019 17:45:00*5.23165*5.23487*5.23506*5.23011
01/30/2019 17:50:00*5.23487*5.23842*5.23842*5.23367
01/30/2019 17:55:00*5.23842*5.23321*5.23942*5.22982
01/30/2019 18:00:00*5.23321*5.23223*5.23612*5.23215
01/30/2019 18:05:00*5.23223*5.23148*5.23384*5.23141
01/30/2019 18:10:00*5.23148*5.23539*5.23539*5.23148
01/30/2019 18:15:00*5.23539*5.22991*5.23539*5.22972
01/30/2019 18:20:00*5.22991*5.23076*5.23347*5.22976
01/30/2019 18:25:00*5.23076*5.22622*5.23137*5.22444
01/30/2019 18:30:00*5.22622*5.2287*5.2287*5.22596
01/30/2019 18:35:00*5.2287*5.22951*5.22953*5.22861
01/30/2019 18:40:00*5.22951*5.23098*5.23098*5.22946
01/30/2019 18:45:00*5.23098*5.2286*5.23103*5.22784
01/30/2019 18:50:00*5.2286*5.22907*5.22993*5.22725
01/30/2019 18:55:00*5.22907*5.22949*5.22949*5.22882
01/30/2019 19:00:00*5.22949*5.22991*5.22998*5.22942
01/30/2019 19:05:00*5.22991*5.23115*5.2312*5.22954
01/30/2019 19:10:00*5.23115*5.23102*5.23115*5.23049
01/30/2019 19:15:00*5.23102*5.23143*5.23143*5.23102
01/30/2019 19:20:00*5.23143*5.23353*5.23378*5.23022
01/30/2019 19:25:00*5.23353*5.23293*5.23357*5.23277
01/30/2019 19:30:00*5.23293*5.23275*5.23298*5.23266
01/30/2019 19:35:00*5.23275*5.23012*5.23275*5.23012
01/30/2019 19:40:00*5.23012*5.23043*5.2312*5.2301
01/30/2019 19:45:00*5.23043*5.23113*5.23116*5.2304
01/30/2019 19:50:00*5.23113*5.23075*5.23115*5.23075
01/30/2019 19:55:00*5.23075*5.23144*5.23181*5.23042
01/30/2019 20:00:00*5.23144*5.23155*5.23193*5.23004
01/30/2019 20:05:00*5.23155*5.2312*5.23209*5.23118
01/30/2019 20:10:00*5.2312*5.23138*5.23142*5.2312
01/30/2019 20:15:00*5.23138*5.23129*5.23178*5.23068
01/30/2019 20:20:00*5.23129*5.22906*5.23144*5.22793
01/30/2019 20:25:00*5.22906*5.22985*5.23014*5.22704
01/30/2019 20:30:00*5.22985*5.22572*5.22998*5.22572
01/30/2019 20:35:00*5.22572*5.22594*5.22594*5.22471
01/30/2019 20:40:00*5.22594*5.22567*5.22594*5.22567
01/30/2019 20:45:00*5.22567*5.22836*5.22898*5.22364
01/30/2019 20:50:00*5.22836*5.22838*5.22873*5.22807
01/30/2019 20:55:00*5.22838*5.22517*5.22838*5.22289
01/30/2019 21:00:00*5.22517*5.22395*5.22517*5.22343
01/30/2019 21:05:00*5.22395*5.22399*5.22465*5.22349
01/30/2019 21:10:00*5.22399*5.22452*5.22722*5.22335
01/30/2019 21:15:00*5.22452*5.22702*5.22774*5.22284
01/30/2019 21:20:00*5.22702*5.22833*5.22876*5.22512
01/30/2019 21:25:00*5.22833*5.22373*5.22836*5.22304
01/30/2019 21:30:00*5.22373*5.22676*5.22791*5.22371
01/30/2019 21:35:00*5.22676*5.22497*5.22707*5.22292
01/30/2019 21:40:00*5.22497*5.22617*5.22617*5.22287
01/30/2019 21:45:00*5.22617*5.22529*5.22701*5.22289
01/30/2019 21:50:00*5.22529*5.22295*5.22719*5.22286
01/30/2019 21:55:00*5.22295*5.21502*5.22318*5.21431
01/30/2019 22:00:00*5.21502*5.21808*5.2185*5.21492
01/30/2019 22:05:00*5.21808*5.21837*5.21937*5.21672
01/30/2019 22:10:00*5.21837*5.21782*5.21847*5.21782
01/30/2019 22:15:00*5.21782*5.21687*5.21842*5.21667
01/30/2019 22:20:00*5.21687*5.21752*5.21787*5.21662
01/30/2019 22:25:00*5.21752*5.21271*5.21752*5.21265
01/30/2019 22:30:00*5.21271*5.21227*5.21307*5.21204
01/30/2019 22:35:00*5.21227*5.21207*5.213*5.21168
01/30/2019 22:40:00*5.21207*5.21402*5.21474*5.21183
01/30/2019 22:45:00*5.21402*5.21303*5.21474*5.21256
01/30/2019 22:50:00*5.21303*5.21289*5.21475*5.21268
01/30/2019 22:55:00*5.21289*5.21316*5.21316*5.21232
01/30/2019 23:00:00*5.21316*5.21185*5.21363*5.21101
01/30/2019 23:05:00*5.21185*5.21535*5.21627*5.21171
01/30/2019 23:10:00*5.21535*5.2168*5.21683*5.2152
01/30/2019 23:15:00*5.2168*5.21734*5.21737*5.2168
01/30/2019 23:20:00*5.21734*5.2162*5.2174*5.21596
01/30/2019 23:25:00*5.2162*5.21822*5.22201*5.21332
01/30/2019 23:30:00*5.21822*5.21865*5.21983*5.21694
01/30/2019 23:35:00*5.21865*5.21789*5.21873*5.21789
01/30/2019 23:40:00*5.21789*5.21948*5.21948*5.21777
01/30/2019 23:45:00*5.21948*5.21962*5.21982*5.21918
01/30/2019 23:50:00*5.21962*5.22014*5.22199*5.21962
01/30/2019 23:55:00*5.22014*5.21922*5.22155*5.21769
01/31/2019 00:05:00*5.21921*5.21767*5.22057*5.21536
01/31/2019 00:10:00*5.21767*5.21797*5.22185*5.21334
01/31/2019 00:15:00*5.21797*5.21868*5.21948*5.2167
01/31/2019 00:20:00*5.21868*5.22304*5.22547*5.21765
01/31/2019 00:25:00*5.22304*5.22468*5.22903*5.22302
01/31/2019 00:30:00*5.22468*5.22547*5.22898*5.22358
01/31/2019 00:35:00*5.22547*5.22673*5.22742*5.22514
01/31/2019 00:40:00*5.22673*5.22537*5.22721*5.22517
01/31/2019 00:45:00*5.22537*5.22482*5.22932*5.22482
01/31/2019 00:50:00*5.22482*5.22802*5.22817*5.22482
01/31/2019 00:55:00*5.22802*5.22806*5.22862*5.22732
01/31/2019 01:00:00*5.22806*5.22742*5.2301*5.22642
01/31/2019 01:05:00*5.22742*5.22647*5.22788*5.22503
01/31/2019 01:10:00*5.22647*5.22961*5.23156*5.22647
01/31/2019 01:15:00*5.22961*5.23019*5.23159*5.2283
01/31/2019 01:20:00*5.23019*5.23101*5.23253*5.2282
01/31/2019 01:25:00*5.23101*5.23539*5.23604*5.23101
01/31/2019 01:30:00*5.23539*5.24025*5.24078*5.23536
01/31/2019 01:35:00*5.24025*5.23844*5.24025*5.2369
01/31/2019 01:40:00*5.23844*5.2324*5.23985*5.23082
01/31/2019 01:45:00*5.2324*5.23122*5.23442*5.23042
01/31/2019 01:50:00*5.23122*5.22357*5.23122*5.22137
01/31/2019 01:55:00*5.22357*5.22566*5.22613*5.22194
01/31/2019 02:00:00*5.22566*5.22932*5.23063*5.22435
01/31/2019 02:05:00*5.22932*5.22982*5.23054*5.22516
01/31/2019 02:10:00*5.22982*5.22939*5.23029*5.22675
01/31/2019 02:15:00*5.22939*5.22912*5.23441*5.22822
01/31/2019 02:20:00*5.22912*5.22597*5.22987*5.22532
01/31/2019 02:25:00*5.22597*5.22622*5.22766*5.22597
01/31/2019 02:30:00*5.22622*5.21264*5.22729*5.21251
01/31/2019 02:35:00*5.21264*5.20958*5.21412*5.20703
01/31/2019 02:40:00*5.20958*5.20801*5.21211*5.20736
01/31/2019 02:45:00*5.20801*5.21086*5.21287*5.20801
01/31/2019 02:50:00*5.21086*5.19915*5.21171*5.19795
01/31/2019 02:55:00*5.19915*5.20952*5.21017*5.19915
01/31/2019 03:00:00*5.20952*5.22115*5.22117*5.20671
01/31/2019 03:05:00*5.22115*5.21669*5.22209*5.21554
01/31/2019 03:10:00*5.21669*5.21292*5.21669*5.21083
01/31/2019 03:15:00*5.21292*5.21287*5.21292*5.20746
01/31/2019 03:20:00*5.21287*5.21177*5.21722*5.21057
01/31/2019 03:25:00*5.21177*5.2148*5.2156*5.20878
01/31/2019 03:30:00*5.2148*5.21095*5.21587*5.21086
01/31/2019 03:35:00*5.21095*5.2217*5.2217*5.21088
01/31/2019 03:40:00*5.2217*5.22284*5.22303*5.21723
01/31/2019 03:45:00*5.22284*5.2231*5.22399*5.2201
01/31/2019 03:50:00*5.2231*5.2258*5.22792*5.22175
01/31/2019 03:55:00*5.2258*5.22196*5.22756*5.22058
01/31/2019 04:00:00*5.22196*5.22873*5.22873*5.22118
01/31/2019 04:05:00*5.22873*5.22984*5.23048*5.22656
01/31/2019 04:10:00*5.22984*5.23224*5.2348*5.22876
01/31/2019 04:15:00*5.23224*5.23146*5.23237*5.23027
01/31/2019 04:20:00*5.23146*5.23046*5.23548*5.23046
01/31/2019 04:25:00*5.23046*5.22737*5.23469*5.22703
01/31/2019 04:30:00*5.22737*5.22455*5.22941*5.22287
01/31/2019 04:35:00*5.22455*5.22127*5.22552*5.22014
01/31/2019 04:40:00*5.22127*5.21575*5.22159*5.21215
01/31/2019 04:45:00*5.21575*5.21066*5.21698*5.20745
01/31/2019 04:50:00*5.21066*5.19859*5.21076*5.19842
01/31/2019 04:55:00*5.19859*5.20178*5.20258*5.19731
01/31/2019 05:00:00*5.20178*5.20176*5.20382*5.19779
01/31/2019 05:05:00*5.20176*5.19838*5.20357*5.19591
01/31/2019 05:10:00*5.19838*5.19925*5.20226*5.19727
01/31/2019 05:15:00*5.19925*5.20175*5.20217*5.19742
01/31/2019 05:20:00*5.20175*5.20284*5.20362*5.19862
01/31/2019 05:25:00*5.20284*5.20418*5.20712*5.20216
01/31/2019 05:30:00*5.20418*5.20226*5.20653*5.20077
01/31/2019 05:35:00*5.20226*5.20312*5.20562*5.20049
01/31/2019 05:40:00*5.20312*5.20163*5.20392*5.2
01/31/2019 05:45:00*5.20163*5.20433*5.20444*5.20105
01/31/2019 05:50:00*5.20433*5.20461*5.2111*5.20298
01/31/2019 05:55:00*5.20461*5.20709*5.20726*5.20222
01/31/2019 06:00:00*5.20709*5.21095*5.21113*5.20708
01/31/2019 06:05:00*5.21095*5.20835*5.21102*5.20619
01/31/2019 06:10:00*5.20835*5.2116*5.21176*5.20407
01/31/2019 06:15:00*5.2116*5.20881*5.21327*5.20798
01/31/2019 06:20:00*5.20881*5.20803*5.20881*5.20522
01/31/2019 06:25:00*5.20803*5.20807*5.20982*5.20588
01/31/2019 06:30:00*5.20807*5.20557*5.20864*5.20478
01/31/2019 06:35:00*5.20557*5.1989*5.20696*5.19754
01/31/2019 06:40:00*5.1989*5.19373*5.199*5.192
01/31/2019 06:45:00*5.19373*5.19388*5.19789*5.19171
01/31/2019 06:50:00*5.19388*5.19368*5.19983*5.19368
01/31/2019 06:55:00*5.19368*5.19293*5.19483*5.1915
01/31/2019 07:00:00*5.19293*5.19803*5.19803*5.18959
01/31/2019 07:05:00*5.19803*5.19454*5.19842*5.19335
01/31/2019 07:10:00*5.19454*5.19621*5.19725*5.19243
01/31/2019 07:15:00*5.19621*5.19921*5.20056*5.1961
01/31/2019 07:20:00*5.19921*5.19845*5.19975*5.19784
01/31/2019 07:25:00*5.19845*5.19772*5.19879*5.19687
01/31/2019 07:30:00*5.19772*5.19557*5.19877*5.19536
01/31/2019 07:35:00*5.19557*5.19384*5.19728*5.19196
01/31/2019 07:40:00*5.19384*5.19743*5.19784*5.19284
01/31/2019 07:45:00*5.19743*5.19362*5.19792*5.1926
01/31/2019 07:50:00*5.19362*5.19522*5.19596*5.19242
01/31/2019 07:55:00*5.19522*5.19402*5.19542*5.19242
01/31/2019 08:00:00*5.19402*5.1951*5.1971*5.19292
01/31/2019 08:05:00*5.1951*5.19353*5.19713*5.1932
01/31/2019 08:10:00*5.19353*5.19586*5.19774*5.19321
01/31/2019 08:15:00*5.19586*5.1945*5.19687*5.19365
01/31/2019 08:20:00*5.1945*5.19385*5.19498*5.193
01/31/2019 08:25:00*5.19385*5.19201*5.19558*5.19158
01/31/2019 08:30:00*5.19201*5.19238*5.1929*5.19157
01/31/2019 08:35:00*5.19238*5.18462*5.19257*5.18168
01/31/2019 08:40:00*5.18462*5.17011*5.18488*5.16808
01/31/2019 08:45:00*5.17011*5.17374*5.17662*5.17011
01/31/2019 08:50:00*5.17374*5.18372*5.18473*5.17361
01/31/2019 08:55:00*5.18372*5.17811*5.18499*5.17811
01/31/2019 09:00:00*5.17811*5.17501*5.17995*5.17309
01/31/2019 09:05:00*5.17501*5.17518*5.18063*5.17314
01/31/2019 09:10:00*5.17518*5.18152*5.18276*5.17507
01/31/2019 09:15:00*5.18152*5.17674*5.18152*5.17202
01/31/2019 09:20:00*5.17674*5.17324*5.17818*5.17254
01/31/2019 09:25:00*5.17324*5.17523*5.17564*5.17148
01/31/2019 09:30:00*5.17523*5.17525*5.17562*5.17412
01/31/2019 09:35:00*5.17525*5.16668*5.1753*5.16292
01/31/2019 09:40:00*5.16668*5.16474*5.1668*5.16281
01/31/2019 09:45:00*5.16474*5.16543*5.16791*5.16187
01/31/2019 09:50:00*5.16543*5.16851*5.17049*5.16428
01/31/2019 09:55:00*5.16851*5.17196*5.17276*5.1679
01/31/2019 10:00:00*5.17196*5.17228*5.17593*5.17122
01/31/2019 10:05:00*5.17228*5.17455*5.1756*5.17185
01/31/2019 10:10:00*5.17455*5.17258*5.17635*5.17244
01/31/2019 10:15:00*5.17258*5.16961*5.17265*5.16896
01/31/2019 10:20:00*5.16961*5.16784*5.17245*5.16765
01/31/2019 10:25:00*5.16784*5.16762*5.17007*5.16625
01/31/2019 10:30:00*5.16762*5.16595*5.16981*5.16545
01/31/2019 10:35:00*5.16595*5.16577*5.16721*5.16444
01/31/2019 10:40:00*5.16577*5.16727*5.16947*5.16504
01/31/2019 10:45:00*5.16727*5.16642*5.16758*5.16589
01/31/2019 10:50:00*5.16642*5.16742*5.16887*5.16461
01/31/2019 10:55:00*5.16742*5.16404*5.16929*5.16374
01/31/2019 11:00:00*5.16404*5.17434*5.17537*5.16402
01/31/2019 11:05:00*5.17434*5.17515*5.17724*5.16976
01/31/2019 11:10:00*5.17515*5.177*5.17718*5.17445
01/31/2019 11:15:00*5.177*5.17747*5.17765*5.1735
01/31/2019 11:20:00*5.17747*5.17898*5.17965*5.17608
01/31/2019 11:25:00*5.17898*5.20179*5.20179*5.17707
01/31/2019 11:30:00*5.20179*5.19279*5.20477*5.19097
01/31/2019 11:35:00*5.19279*5.18667*5.19525*5.18654
01/31/2019 11:40:00*5.18667*5.1837*5.18866*5.17899
01/31/2019 11:45:00*5.1837*5.18806*5.18983*5.1837
01/31/2019 11:50:00*5.18806*5.18532*5.18952*5.18348
01/31/2019 11:55:00*5.18532*5.18507*5.18887*5.18347
01/31/2019 12:00:00*5.18507*5.18512*5.18539*5.18467
01/31/2019 12:05:00*5.18512*5.18517*5.18717*5.18506
01/31/2019 12:10:00*5.18517*5.18179*5.18727*5.18014
01/31/2019 12:15:00*5.18179*5.18332*5.18405*5.17782
01/31/2019 12:20:00*5.18332*5.1886*5.19367*5.18304
01/31/2019 12:25:00*5.1886*5.18855*5.19351*5.18848
01/31/2019 12:30:00*5.18855*5.18602*5.18877*5.18558
01/31/2019 12:35:00*5.18602*5.18488*5.18605*5.18417
01/31/2019 12:40:00*5.18488*5.18592*5.18786*5.18387
01/31/2019 12:45:00*5.18592*5.18605*5.18615*5.18497
01/31/2019 12:50:00*5.18605*5.19006*5.19007*5.18605
01/31/2019 12:55:00*5.19006*5.1871*5.19006*5.1864
01/31/2019 13:00:00*5.1871*5.18794*5.18797*5.18687
01/31/2019 13:05:00*5.18794*5.19138*5.19381*5.1878
01/31/2019 13:10:00*5.19138*5.19073*5.19175*5.18886
01/31/2019 13:15:00*5.19073*5.18712*5.19094*5.18712
01/31/2019 13:20:00*5.18712*5.18968*5.1903*5.18705
01/31/2019 13:25:00*5.18968*5.18934*5.18987*5.18927
01/31/2019 13:30:00*5.18934*5.18868*5.18983*5.18817
01/31/2019 13:35:00*5.18868*5.1927*5.19311*5.18822
01/31/2019 13:40:00*5.1927*5.18917*5.19299*5.18862
01/31/2019 13:45:00*5.18917*5.18909*5.19018*5.18848
01/31/2019 13:50:00*5.18909*5.18958*5.19004*5.18698
01/31/2019 13:55:00*5.18958*5.18757*5.19057*5.18738
01/31/2019 14:00:00*5.18757*5.18286*5.18908*5.1814
01/31/2019 14:05:00*5.18286*5.1854*5.18613*5.18267
01/31/2019 14:10:00*5.1854*5.18602*5.18602*5.18536
01/31/2019 14:15:00*5.18602*5.18566*5.18621*5.18566
01/31/2019 14:20:00*5.18566*5.18273*5.18566*5.18037
01/31/2019 14:25:00*5.18273*5.18388*5.18468*5.1823
01/31/2019 14:30:00*5.18388*5.18417*5.18417*5.18355
01/31/2019 14:35:00*5.18417*5.18307*5.18435*5.18248
01/31/2019 14:40:00*5.18307*5.18246*5.18523*5.18159
01/31/2019 14:45:00*5.18246*5.18299*5.18591*5.18246
01/31/2019 14:50:00*5.18299*5.18003*5.18299*5.18001
01/31/2019 14:55:00*5.18003*5.17909*5.1807*5.1776
01/31/2019 15:00:00*5.17909*5.17753*5.17937*5.17742
01/31/2019 15:05:00*5.17753*5.18143*5.18156*5.17742
01/31/2019 15:10:00*5.18143*5.17977*5.18375*5.17822
01/31/2019 15:15:00*5.17977*5.17924*5.18068*5.17922
01/31/2019 15:20:00*5.17924*5.17848*5.17951*5.17847
01/31/2019 15:25:00*5.17848*5.17762*5.17902*5.17754
01/31/2019 15:30:00*5.17762*5.17776*5.17791*5.17757
01/31/2019 15:35:00*5.17776*5.17728*5.17779*5.17718
01/31/2019 15:40:00*5.17728*5.1728*5.17753*5.17182
01/31/2019 15:45:00*5.1728*5.17167*5.17321*5.17104
01/31/2019 15:50:00*5.17167*5.17087*5.17199*5.17047
01/31/2019 15:55:00*5.17087*5.16663*5.17087*5.16517
01/31/2019 16:00:00*5.16663*5.16192*5.16664*5.15932
01/31/2019 16:05:00*5.16192*5.16499*5.16516*5.16192
01/31/2019 16:10:00*5.16499*5.16422*5.16524*5.16422
01/31/2019 16:15:00*5.16422*5.16454*5.16455*5.16422
01/31/2019 16:20:00*5.16454*5.16465*5.16473*5.16454
01/31/2019 16:25:00*5.16465*5.16358*5.16468*5.16358
01/31/2019 16:30:00*5.16358*5.16358*5.16358*5.16358
01/31/2019 16:35:00*5.16358*5.16802*5.16812*5.16315
01/31/2019 16:40:00*5.16802*5.16621*5.16812*5.16542
01/31/2019 16:45:00*5.16621*5.16535*5.16627*5.16487
01/31/2019 16:50:00*5.16535*5.16449*5.16545*5.16415
01/31/2019 16:55:00*5.16449*5.16399*5.16499*5.16399
01/31/2019 17:00:00*5.16399*5.15977*5.16432*5.15927
