01/29/2019 17:05:00*5.30607*5.30992*5.30992*5.30592
01/29/2019 17:10:00*5.30992*5.31083*5.31086*5.30992
01/29/2019 17:15:00*5.31083*5.3112*5.3112*5.31083
01/29/2019 17:20:00*5.3112*5.3112*5.3112*5.3112
01/29/2019 17:25:00*5.3112*5.3112*5.3112*5.3112
01/29/2019 17:30:00*5.3112*5.3112*5.3112*5.3112
01/29/2019 17:35:00*5.3112*5.31198*5.31218*5.31085
01/29/2019 17:40:00*5.31198*5.31064*5.31206*5.30967
01/29/2019 17:45:00*5.31064*5.31067*5.31085*5.31062
01/29/2019 17:50:00*5.31067*5.31066*5.31077*5.30984
01/29/2019 17:55:00*5.31066*5.31063*5.3107*5.31063
01/29/2019 18:00:00*5.31063*5.31064*5.3107*5.31042
01/29/2019 18:05:00*5.31064*5.31041*5.31104*5.30717
01/29/2019 18:10:00*5.31041*5.30988*5.31074*5.30987
01/29/2019 18:15:00*5.30988*5.31032*5.31063*5.30954
01/29/2019 18:20:00*5.31032*5.30737*5.31032*5.30714
01/29/2019 18:25:00*5.30737*5.30758*5.30775*5.30692
01/29/2019 18:30:00*5.30758*5.30761*5.30787*5.30722
01/29/2019 18:35:00*5.30761*5.30787*5.30825*5.30717
01/29/2019 18:40:00*5.30787*5.31073*5.31126*5.30752
01/29/2019 18:45:00*5.31073*5.31073*5.31075*5.30993
01/29/2019 18:50:00*5.31073*5.31073*5.31081*5.31051
01/29/2019 18:55:00*5.31073*5.31074*5.31089*5.31062
01/29/2019 19:00:00*5.31074*5.30654*5.3109*5.30654
01/29/2019 19:05:00*5.30654*5.30658*5.3066*5.30653
01/29/2019 19:10:00*5.30658*5.30652*5.30697*5.30652
01/29/2019 19:15:00*5.30652*5.30697*5.30697*5.30619
01/29/2019 19:20:00*5.30697*5.307*5.30701*5.30693
01/29/2019 19:25:00*5.307*5.31172*5.31312*5.30699
01/29/2019 19:30:00*5.31172*5.31112*5.31172*5.31112
01/29/2019 19:35:00*5.31112*5.30985*5.31112*5.30876
01/29/2019 19:40:00*5.30985*5.30951*5.31019*5.30937
01/29/2019 19:45:00*5.30951*5.31285*5.31677*5.30879
01/29/2019 19:50:00*5.31285*5.31389*5.314*5.31249
01/29/2019 19:55:00*5.31389*5.3134*5.31401*5.31175
01/29/2019 20:00:00*5.3134*5.31361*5.31381*5.31266
01/29/2019 20:05:00*5.31361*5.31439*5.3146*5.3133
01/29/2019 20:10:00*5.31439*5.31369*5.31462*5.31361
01/29/2019 20:15:00*5.31369*5.31446*5.31455*5.31369
01/29/2019 20:20:00*5.31446*5.3151*5.31536*5.3143
01/29/2019 20:25:00*5.3151*5.31842*5.31892*5.31485
01/29/2019 20:30:00*5.31842*5.3173*5.31887*5.3173
01/29/2019 20:35:00*5.3173*5.31674*5.3173*5.31615
01/29/2019 20:40:00*5.31674*5.31722*5.31726*5.31661
01/29/2019 20:45:00*5.31722*5.31716*5.31723*5.3171
01/29/2019 20:50:00*5.31716*5.31685*5.31716*5.31678
01/29/2019 20:55:00*5.31685*5.31677*5.31711*5.31676
01/29/2019 21:00:00*5.31677*5.31703*5.31705*5.31657
01/29/2019 21:05:00*5.31703*5.3168*5.31708*5.31675
01/29/2019 21:10:00*5.3168*5.31667*5.31685*5.31662
01/29/2019 21:15:00*5.31667*5.32077*5.32082*5.31667
01/29/2019 21:20:00*5.32077*5.31901*5.32167*5.31875
01/29/2019 21:25:00*5.31901*5.31928*5.3202*5.31884
01/29/2019 21:30:00*5.31928*5.3215*5.32151*5.31767
01/29/2019 21:35:00*5.3215*5.32208*5.32228*5.32117
01/29/2019 21:40:00*5.32208*5.32067*5.32214*5.32064
01/29/2019 21:45:00*5.32067*5.32094*5.32094*5.31929
01/29/2019 21:50:00*5.32094*5.32222*5.32222*5.3208
01/29/2019 21:55:00*5.32222*5.32157*5.32253*5.32142
01/29/2019 22:00:00*5.32157*5.32147*5.32192*5.32137
01/29/2019 22:05:00*5.32147*5.31692*5.32283*5.31692
01/29/2019 22:10:00*5.31692*5.31681*5.31692*5.31649
01/29/2019 22:15:00*5.31681*5.31357*5.31681*5.30915
01/29/2019 22:20:00*5.31357*5.31064*5.31582*5.31058
01/29/2019 22:25:00*5.31064*5.30996*5.31227*5.30934
01/29/2019 22:30:00*5.30996*5.30968*5.31024*5.30945
01/29/2019 22:35:00*5.30968*5.30985*5.31005*5.30961
01/29/2019 22:40:00*5.30985*5.30964*5.31014*5.30963
01/29/2019 22:45:00*5.30964*5.3094*5.30981*5.3094
01/29/2019 22:50:00*5.3094*5.31317*5.31332*5.30937
01/29/2019 22:55:00*5.31317*5.31253*5.31597*5.31237
01/29/2019 23:00:00*5.31253*5.31267*5.31275*5.31252
01/29/2019 23:05:00*5.31267*5.31361*5.31397*5.31247
01/29/2019 23:10:00*5.31361*5.3137*5.31401*5.31356
01/29/2019 23:15:00*5.3137*5.3134*5.31387*5.31306
01/29/2019 23:20:00*5.3134*5.31283*5.31353*5.31246
01/29/2019 23:25:00*5.31283*5.31277*5.3131*5.31251
01/29/2019 23:30:00*5.31277*5.31288*5.31288*5.31238
01/29/2019 23:35:00*5.31288*5.31255*5.31299*5.31221
01/29/2019 23:40:00*5.31255*5.31295*5.31345*5.31225
01/29/2019 23:45:00*5.31295*5.31141*5.31295*5.31141
01/29/2019 23:50:00*5.31141*5.31165*5.31195*5.31141
01/29/2019 23:55:00*5.31165*5.31187*5.31205*5.31165
01/30/2019 00:05:00*5.31422*5.31422*5.31467*5.3142
01/30/2019 00:10:00*5.31422*5.31693*5.31767*5.31415
01/30/2019 00:15:00*5.31693*5.30737*5.317*5.30552
01/30/2019 00:20:00*5.30737*5.30847*5.30866*5.30524
01/30/2019 00:25:00*5.30847*5.30592*5.30847*5.30569
01/30/2019 00:30:00*5.30592*5.30692*5.31023*5.30436
01/30/2019 00:35:00*5.30692*5.30626*5.31091*5.30592
01/30/2019 00:40:00*5.30626*5.30638*5.30661*5.30612
01/30/2019 00:45:00*5.30638*5.30847*5.30885*5.30581
01/30/2019 00:50:00*5.30847*5.30788*5.30883*5.30788
01/30/2019 00:55:00*5.30788*5.30737*5.30797*5.30651
01/30/2019 01:00:00*5.30737*5.30687*5.30748*5.30594
01/30/2019 01:05:00*5.30687*5.30643*5.30692*5.30643
01/30/2019 01:10:00*5.30643*5.30404*5.30708*5.30399
01/30/2019 01:15:00*5.30404*5.30221*5.30411*5.30212
01/30/2019 01:20:00*5.30221*5.30221*5.30221*5.30221
01/30/2019 01:25:00*5.30221*5.30629*5.30812*5.30221
01/30/2019 01:30:00*5.30629*5.30617*5.30706*5.30398
01/30/2019 01:35:00*5.30617*5.31015*5.31189*5.30617
01/30/2019 01:40:00*5.31015*5.30903*5.31021*5.30786
01/30/2019 01:45:00*5.30903*5.31109*5.31247*5.30895
01/30/2019 01:50:00*5.31109*5.31292*5.31475*5.31028
01/30/2019 01:55:00*5.31292*5.31572*5.31607*5.31215
01/30/2019 02:00:00*5.31572*5.3164*5.32152*5.31477
01/30/2019 02:05:00*5.3164*5.31722*5.32013*5.31547
01/30/2019 02:10:00*5.31722*5.31871*5.32133*5.31599
01/30/2019 02:15:00*5.31871*5.31877*5.32087*5.31726
01/30/2019 02:20:00*5.31877*5.31646*5.31926*5.31617
01/30/2019 02:25:00*5.31646*5.31484*5.3172*5.31267
01/30/2019 02:30:00*5.31484*5.31682*5.31698*5.31377
01/30/2019 02:35:00*5.31682*5.3109*5.31682*5.30783
01/30/2019 02:40:00*5.3109*5.30866*5.3109*5.30656
01/30/2019 02:45:00*5.30866*5.31615*5.31625*5.30848
01/30/2019 02:50:00*5.31615*5.29347*5.31615*5.29347
01/30/2019 02:55:00*5.29347*5.2846*5.2971*5.28432
01/30/2019 03:00:00*5.2846*5.28905*5.2923*5.28183
01/30/2019 03:05:00*5.28905*5.29249*5.29465*5.28607
01/30/2019 03:10:00*5.29249*5.28756*5.29342*5.28654
01/30/2019 03:15:00*5.28756*5.28602*5.28801*5.28221
01/30/2019 03:20:00*5.28602*5.28969*5.29189*5.28578
01/30/2019 03:25:00*5.28969*5.28865*5.29103*5.28765
01/30/2019 03:30:00*5.28865*5.28275*5.28911*5.28272
01/30/2019 03:35:00*5.28275*5.28443*5.28907*5.28221
01/30/2019 03:40:00*5.28443*5.28068*5.28509*5.28001
01/30/2019 03:45:00*5.28068*5.28161*5.28341*5.28059
01/30/2019 03:50:00*5.28161*5.27981*5.28226*5.27657
01/30/2019 03:55:00*5.27981*5.28235*5.28375*5.27863
01/30/2019 04:00:00*5.28235*5.28217*5.28366*5.27998
01/30/2019 04:05:00*5.28217*5.27847*5.28232*5.27798
01/30/2019 04:10:00*5.27847*5.27698*5.27922*5.27656
01/30/2019 04:15:00*5.27698*5.28201*5.28206*5.27698
01/30/2019 04:20:00*5.28201*5.28057*5.28207*5.27999
01/30/2019 04:25:00*5.28057*5.27966*5.28065*5.27755
01/30/2019 04:30:00*5.27966*5.27774*5.28115*5.27617
01/30/2019 04:35:00*5.27774*5.27984*5.2805*5.27698
01/30/2019 04:40:00*5.27984*5.27836*5.2806*5.27744
01/30/2019 04:45:00*5.27836*5.27803*5.27906*5.27676
01/30/2019 04:50:00*5.27803*5.27626*5.27832*5.27512
01/30/2019 04:55:00*5.27626*5.27736*5.27766*5.27592
01/30/2019 05:00:00*5.27736*5.27863*5.27893*5.27598
01/30/2019 05:05:00*5.27863*5.27629*5.27875*5.27611
01/30/2019 05:10:00*5.27629*5.27873*5.27882*5.2762
01/30/2019 05:15:00*5.27873*5.27821*5.27983*5.27751
01/30/2019 05:20:00*5.27821*5.27916*5.27942*5.27743
01/30/2019 05:25:00*5.27916*5.27915*5.28022*5.27833
01/30/2019 05:30:00*5.27915*5.27812*5.27937*5.27768
01/30/2019 05:35:00*5.27812*5.27889*5.27955*5.27788
01/30/2019 05:40:00*5.27889*5.27817*5.27942*5.27762
01/30/2019 05:45:00*5.27817*5.27547*5.27889*5.27486
01/30/2019 05:50:00*5.27547*5.27262*5.27692*5.27232
01/30/2019 05:55:00*5.27262*5.27024*5.273*5.26982
01/30/2019 06:00:00*5.27024*5.2659*5.27051*5.2659
01/30/2019 06:05:00*5.2659*5.26992*5.2706*5.2659
01/30/2019 06:10:00*5.26992*5.27104*5.2712*5.26803
01/30/2019 06:15:00*5.27104*5.26696*5.27104*5.26672
01/30/2019 06:20:00*5.26696*5.26821*5.26931*5.26502
01/30/2019 06:25:00*5.26821*5.26806*5.26951*5.26705
01/30/2019 06:30:00*5.26806*5.26796*5.2695*5.26768
01/30/2019 06:35:00*5.26796*5.26742*5.26828*5.2655
01/30/2019 06:40:00*5.26742*5.26542*5.26932*5.26523
01/30/2019 06:45:00*5.26542*5.26513*5.26623*5.26462
01/30/2019 06:50:00*5.26513*5.26215*5.26571*5.26032
01/30/2019 06:55:00*5.26215*5.26394*5.26536*5.26185
01/30/2019 07:00:00*5.26394*5.26485*5.26523*5.26234
01/30/2019 07:05:00*5.26485*5.26669*5.26758*5.26453
01/30/2019 07:10:00*5.26669*5.26706*5.26903*5.2663
01/30/2019 07:15:00*5.26706*5.26837*5.26888*5.26701
01/30/2019 07:20:00*5.26837*5.26857*5.27076*5.26742
01/30/2019 07:25:00*5.26857*5.26802*5.26982*5.26715
01/30/2019 07:30:00*5.26802*5.26947*5.26997*5.26672
01/30/2019 07:35:00*5.26947*5.26951*5.27052*5.26787
01/30/2019 07:40:00*5.26951*5.26925*5.27197*5.26865
01/30/2019 07:45:00*5.26925*5.27007*5.27127*5.26925
01/30/2019 07:50:00*5.27007*5.27343*5.27343*5.26912
01/30/2019 07:55:00*5.27343*5.27318*5.27626*5.27075
01/30/2019 08:00:00*5.27318*5.27772*5.27919*5.27272
01/30/2019 08:05:00*5.27772*5.27844*5.27957*5.2773
01/30/2019 08:10:00*5.27844*5.27845*5.27906*5.27737
01/30/2019 08:15:00*5.27845*5.27318*5.27881*5.27261
01/30/2019 08:20:00*5.27318*5.27832*5.27832*5.2729
01/30/2019 08:25:00*5.27832*5.28261*5.28332*5.27697
01/30/2019 08:30:00*5.28261*5.28042*5.28593*5.27828
01/30/2019 08:35:00*5.28042*5.27935*5.28199*5.27808
01/30/2019 08:40:00*5.27935*5.28122*5.28186*5.2786
01/30/2019 08:45:00*5.28122*5.28007*5.28137*5.27968
01/30/2019 08:50:00*5.28007*5.28128*5.28187*5.27908
01/30/2019 08:55:00*5.28128*5.28132*5.28249*5.28004
01/30/2019 09:00:00*5.28132*5.28113*5.28214*5.2806
01/30/2019 09:05:00*5.28113*5.2812*5.28242*5.28016
01/30/2019 09:10:00*5.2812*5.28402*5.2846*5.28087
01/30/2019 09:15:00*5.28402*5.28466*5.28578*5.27993
01/30/2019 09:20:00*5.28466*5.28664*5.2905*5.28264
01/30/2019 09:25:00*5.28664*5.28477*5.2876*5.2846
01/30/2019 09:30:00*5.28477*5.28089*5.28522*5.27893
01/30/2019 09:35:00*5.28089*5.27987*5.28104*5.27624
01/30/2019 09:40:00*5.27987*5.2769*5.2805*5.27424
01/30/2019 09:45:00*5.2769*5.27469*5.27732*5.27275
01/30/2019 09:50:00*5.27469*5.27432*5.27568*5.26736
01/30/2019 09:55:00*5.27432*5.27577*5.2766*5.274
01/30/2019 10:00:00*5.27577*5.27787*5.28023*5.27533
01/30/2019 10:05:00*5.27787*5.27588*5.27881*5.27522
01/30/2019 10:10:00*5.27588*5.275*5.27784*5.27485
01/30/2019 10:15:00*5.275*5.27647*5.27925*5.27486
01/30/2019 10:20:00*5.27647*5.27687*5.28001*5.27578
01/30/2019 10:25:00*5.27687*5.28051*5.28157*5.27536
01/30/2019 10:30:00*5.28051*5.27946*5.2815*5.27763
01/30/2019 10:35:00*5.27946*5.27551*5.27946*5.27352
01/30/2019 10:40:00*5.27551*5.27418*5.27643*5.27362
01/30/2019 10:45:00*5.27418*5.27045*5.27734*5.26621
01/30/2019 10:50:00*5.27045*5.26642*5.27045*5.2636
01/30/2019 10:55:00*5.26642*5.26378*5.26683*5.26195
01/30/2019 11:00:00*5.26378*5.26078*5.26418*5.25966
01/30/2019 11:05:00*5.26078*5.26722*5.26877*5.26034
01/30/2019 11:10:00*5.26722*5.27114*5.27115*5.26722
01/30/2019 11:15:00*5.27114*5.26822*5.27117*5.26721
01/30/2019 11:20:00*5.26822*5.26432*5.26827*5.25974
01/30/2019 11:25:00*5.26432*5.26501*5.26542*5.26399
01/30/2019 11:30:00*5.26501*5.26708*5.26828*5.26462
01/30/2019 11:35:00*5.26708*5.26892*5.27195*5.26374
01/30/2019 11:40:00*5.26892*5.2692*5.27028*5.26682
01/30/2019 11:45:00*5.2692*5.26558*5.2714*5.26438
01/30/2019 11:50:00*5.26558*5.26522*5.26745*5.26381
01/30/2019 11:55:00*5.26522*5.26197*5.26674*5.26118
01/30/2019 12:00:00*5.26197*5.26264*5.26308*5.2619
01/30/2019 12:05:00*5.26264*5.26348*5.26382*5.26117
01/30/2019 12:10:00*5.26348*5.26344*5.26349*5.26332
01/30/2019 12:15:00*5.26344*5.26121*5.26344*5.2611
01/30/2019 12:20:00*5.26121*5.2646*5.2646*5.26112
01/30/2019 12:25:00*5.2646*5.26258*5.26469*5.2622
01/30/2019 12:30:00*5.26258*5.26327*5.26381*5.26245
01/30/2019 12:35:00*5.26327*5.26443*5.26451*5.26326
01/30/2019 12:40:00*5.26443*5.26297*5.26591*5.262
01/30/2019 12:45:00*5.26297*5.2634*5.26357*5.26233
01/30/2019 12:50:00*5.2634*5.2645*5.26461*5.26253
01/30/2019 12:55:00*5.2645*5.26388*5.26511*5.26372
01/30/2019 13:00:00*5.26388*5.26554*5.26557*5.26322
01/30/2019 13:05:00*5.26554*5.26724*5.26811*5.26473
01/30/2019 13:10:00*5.26724*5.26337*5.26734*5.26321
01/30/2019 13:15:00*5.26337*5.26419*5.26442*5.26314
01/30/2019 13:20:00*5.26419*5.26454*5.26467*5.26412
01/30/2019 13:25:00*5.26454*5.26435*5.26489*5.26376
01/30/2019 13:30:00*5.26435*5.26374*5.26464*5.26354
01/30/2019 13:35:00*5.26374*5.26329*5.26387*5.26158
01/30/2019 13:40:00*5.26329*5.26051*5.26371*5.25979
01/30/2019 13:45:00*5.26051*5.26439*5.2652*5.26028
01/30/2019 13:50:00*5.26439*5.26602*5.26602*5.26435
01/30/2019 13:55:00*5.26602*5.26792*5.26792*5.26592
01/30/2019 14:00:00*5.26792*5.26335*5.26872*5.26335
01/30/2019 14:05:00*5.26335*5.23632*5.2671*5.23505
01/30/2019 14:10:00*5.23632*5.24972*5.24983*5.23437
01/30/2019 14:15:00*5.24972*5.23694*5.25077*5.23072
01/30/2019 14:20:00*5.23694*5.22723*5.23694*5.22702
01/30/2019 14:25:00*5.22723*5.22207*5.23037*5.21972
01/30/2019 14:30:00*5.22207*5.22953*5.22956*5.22155
01/30/2019 14:35:00*5.22953*5.22127*5.23024*5.21847
01/30/2019 14:40:00*5.22127*5.21433*5.22133*5.21108
01/30/2019 14:45:00*5.21433*5.2188*5.21975*5.21318
01/30/2019 14:50:00*5.2188*5.22127*5.22177*5.21763
01/30/2019 14:55:00*5.22127*5.22435*5.23531*5.21999
01/30/2019 15:00:00*5.22435*5.22747*5.22957*5.22161
01/30/2019 15:05:00*5.22747*5.22472*5.22952*5.22457
01/30/2019 15:10:00*5.22472*5.22297*5.22602*5.21727
01/30/2019 15:15:00*5.22297*5.2262*5.23456*5.21882
01/30/2019 15:20:00*5.2262*5.23274*5.23555*5.2212
01/30/2019 15:25:00*5.23274*5.22767*5.23448*5.22247
01/30/2019 15:30:00*5.22767*5.22817*5.23004*5.22722
01/30/2019 15:35:00*5.22817*5.22828*5.22925*5.22732
01/30/2019 15:40:00*5.22828*5.22937*5.23242*5.22828
01/30/2019 15:45:00*5.22937*5.23273*5.23316*5.2282
01/30/2019 15:50:00*5.23273*5.22971*5.23356*5.22971
01/30/2019 15:55:00*5.22971*5.23155*5.23155*5.22731
01/30/2019 16:00:00*5.23155*5.22878*5.23313*5.22878
01/30/2019 16:05:00*5.22878*5.23188*5.23229*5.22752
01/30/2019 16:10:00*5.23188*5.22868*5.23401*5.22781
01/30/2019 16:15:00*5.22868*5.23178*5.23231*5.22765
01/30/2019 16:20:00*5.23178*5.22757*5.23242*5.22507
01/30/2019 16:25:00*5.22757*5.22889*5.22917*5.22137
01/30/2019 16:30:00*5.22889*5.22983*5.23052*5.21809
01/30/2019 16:35:00*5.22983*5.21567*5.23128*5.21567
01/30/2019 16:40:00*5.21567*5.21647*5.23052*5.21482
01/30/2019 16:45:00*5.21647*5.22928*5.22959*5.21644
01/30/2019 16:50:00*5.22928*5.23187*5.23187*5.22907
01/30/2019 16:55:00*5.23187*5.23447*5.23447*5.22437
01/30/2019 17:00:00*5.23447*5.22967*5.23447*5.22457
