01/28/2019 17:05:00*5.32037*5.32366*5.32366*5.32037
01/28/2019 17:10:00*5.32366*5.32541*5.32541*5.32366
01/28/2019 17:15:00*5.32541*5.32541*5.32541*5.32541
01/28/2019 17:20:00*5.32541*5.32541*5.32541*5.32541
01/28/2019 17:25:00*5.32541*5.32541*5.32541*5.32541
01/28/2019 17:30:00*5.32541*5.32385*5.32541*5.32385
01/28/2019 17:35:00*5.32385*5.3254*5.32545*5.32385
01/28/2019 17:40:00*5.3254*5.32487*5.32542*5.32465
01/28/2019 17:45:00*5.32487*5.32436*5.32524*5.3242
01/28/2019 17:50:00*5.32436*5.32408*5.32472*5.32402
01/28/2019 17:55:00*5.32408*5.32378*5.32506*5.32323
01/28/2019 18:00:00*5.32378*5.32389*5.32436*5.32356
01/28/2019 18:05:00*5.32389*5.32422*5.32492*5.32389
01/28/2019 18:10:00*5.32422*5.32419*5.32434*5.32394
01/28/2019 18:15:00*5.32419*5.32412*5.32419*5.32402
01/28/2019 18:20:00*5.32412*5.32408*5.32418*5.32408
01/28/2019 18:25:00*5.32408*5.32408*5.32432*5.3239
01/28/2019 18:30:00*5.32408*5.32458*5.32473*5.32399
01/28/2019 18:35:00*5.32458*5.32523*5.32523*5.32458
01/28/2019 18:40:00*5.32523*5.32506*5.32532*5.32505
01/28/2019 18:45:00*5.32506*5.32496*5.32509*5.32495
01/28/2019 18:50:00*5.32496*5.32397*5.32496*5.32397
01/28/2019 18:55:00*5.32397*5.32192*5.32421*5.32192
01/28/2019 19:00:00*5.32192*5.32192*5.32192*5.32192
01/28/2019 19:05:00*5.32192*5.32212*5.32227*5.32192
01/28/2019 19:10:00*5.32212*5.32212*5.32212*5.32212
01/28/2019 19:15:00*5.32212*5.32212*5.32212*5.32212
01/28/2019 19:20:00*5.32212*5.32222*5.32222*5.32212
01/28/2019 19:25:00*5.32222*5.32242*5.3234*5.32221
01/28/2019 19:30:00*5.32242*5.32242*5.32387*5.32182
01/28/2019 19:35:00*5.32242*5.32407*5.32537*5.32242
01/28/2019 19:40:00*5.32407*5.32506*5.32513*5.32407
01/28/2019 19:45:00*5.32506*5.32692*5.32695*5.32506
01/28/2019 19:50:00*5.32692*5.33104*5.33116*5.32617
01/28/2019 19:55:00*5.33104*5.33085*5.33125*5.32696
01/28/2019 20:00:00*5.33085*5.33336*5.33355*5.33049
01/28/2019 20:05:00*5.33336*5.33335*5.33369*5.33315
01/28/2019 20:10:00*5.33335*5.33331*5.33356*5.33309
01/28/2019 20:15:00*5.33331*5.33347*5.3337*5.33269
01/28/2019 20:20:00*5.33347*5.33213*5.3335*5.33207
01/28/2019 20:25:00*5.33213*5.33232*5.33233*5.33205
01/28/2019 20:30:00*5.33232*5.33222*5.33239*5.33217
01/28/2019 20:35:00*5.33222*5.33224*5.33257*5.332
01/28/2019 20:40:00*5.33224*5.33223*5.33257*5.33221
01/28/2019 20:45:00*5.33223*5.33213*5.33228*5.332
01/28/2019 20:50:00*5.33213*5.33221*5.33227*5.33213
01/28/2019 20:55:00*5.33221*5.33082*5.33221*5.33082
01/28/2019 21:00:00*5.33082*5.32888*5.33082*5.32857
01/28/2019 21:05:00*5.32888*5.3286*5.3289*5.32779
01/28/2019 21:10:00*5.3286*5.32866*5.32886*5.32851
01/28/2019 21:15:00*5.32866*5.32771*5.32869*5.3277
01/28/2019 21:20:00*5.32771*5.32767*5.32797*5.32758
01/28/2019 21:25:00*5.32767*5.32977*5.32987*5.32767
01/28/2019 21:30:00*5.32977*5.33037*5.33052*5.32893
01/28/2019 21:35:00*5.33037*5.33082*5.33107*5.32945
01/28/2019 21:40:00*5.33082*5.33132*5.33132*5.32949
01/28/2019 21:45:00*5.33132*5.33127*5.33132*5.33018
01/28/2019 21:50:00*5.33127*5.33012*5.33132*5.32966
01/28/2019 21:55:00*5.33012*5.33031*5.33039*5.32942
01/28/2019 22:00:00*5.33031*5.33006*5.33127*5.32954
01/28/2019 22:05:00*5.33006*5.32982*5.33122*5.3291
01/28/2019 22:10:00*5.32982*5.33039*5.33127*5.32966
01/28/2019 22:15:00*5.33039*5.33038*5.33117*5.33016
01/28/2019 22:20:00*5.33038*5.32931*5.33087*5.32909
01/28/2019 22:25:00*5.32931*5.32867*5.33032*5.32845
01/28/2019 22:30:00*5.32867*5.32959*5.32977*5.32816
01/28/2019 22:35:00*5.32959*5.32974*5.33027*5.32954
01/28/2019 22:40:00*5.32974*5.33036*5.33072*5.32974
01/28/2019 22:45:00*5.33036*5.33015*5.33057*5.32992
01/28/2019 22:50:00*5.33015*5.33022*5.33102*5.33007
01/28/2019 22:55:00*5.33022*5.33075*5.33103*5.32998
01/28/2019 23:00:00*5.33075*5.3299*5.33082*5.32952
01/28/2019 23:05:00*5.3299*5.32876*5.33002*5.32876
01/28/2019 23:10:00*5.32876*5.32892*5.32987*5.32867
01/28/2019 23:15:00*5.32892*5.33046*5.33062*5.3289
01/28/2019 23:20:00*5.33046*5.33047*5.33047*5.32835
01/28/2019 23:25:00*5.33047*5.32927*5.33052*5.32812
01/28/2019 23:30:00*5.32927*5.32852*5.32982*5.32793
01/28/2019 23:35:00*5.32852*5.32805*5.32852*5.32764
01/28/2019 23:40:00*5.32805*5.3279*5.32805*5.32789
01/28/2019 23:45:00*5.3279*5.32767*5.32802*5.32762
01/28/2019 23:50:00*5.32767*5.32547*5.32782*5.32528
01/28/2019 23:55:00*5.32547*5.32537*5.32576*5.32467
01/29/2019 00:00:00*5.32537*5.32564*5.32582*5.32421
01/29/2019 00:05:00*5.32564*5.32607*5.32682*5.32538
01/29/2019 00:10:00*5.32607*5.32597*5.32897*5.32488
01/29/2019 00:15:00*5.32597*5.32667*5.32667*5.32576
01/29/2019 00:20:00*5.32667*5.31807*5.32799*5.31771
01/29/2019 00:25:00*5.31807*5.32589*5.32647*5.31807
01/29/2019 00:30:00*5.32589*5.32488*5.32589*5.3247
01/29/2019 00:35:00*5.32488*5.32542*5.32852*5.32413
01/29/2019 00:40:00*5.32542*5.32554*5.32722*5.32477
01/29/2019 00:45:00*5.32554*5.32566*5.32574*5.32518
01/29/2019 00:50:00*5.32566*5.33006*5.33048*5.32566
01/29/2019 00:55:00*5.33006*5.33005*5.33006*5.32727
01/29/2019 01:00:00*5.33005*5.32957*5.33227*5.32887
01/29/2019 01:05:00*5.32957*5.33152*5.333*5.32797
01/29/2019 01:10:00*5.33152*5.33145*5.33235*5.33016
01/29/2019 01:15:00*5.33145*5.33134*5.33176*5.32982
01/29/2019 01:20:00*5.33134*5.32643*5.33157*5.32643
01/29/2019 01:25:00*5.32643*5.32532*5.32742*5.32226
01/29/2019 01:30:00*5.32532*5.33152*5.33168*5.32497
01/29/2019 01:35:00*5.33152*5.3292*5.33264*5.32882
01/29/2019 01:40:00*5.3292*5.33133*5.33196*5.32916
01/29/2019 01:45:00*5.33133*5.34551*5.348*5.33004
01/29/2019 01:50:00*5.34551*5.34526*5.34908*5.34322
01/29/2019 01:55:00*5.34526*5.3478*5.35006*5.34397
01/29/2019 02:00:00*5.3478*5.34864*5.35199*5.34767
01/29/2019 02:05:00*5.34864*5.34949*5.35102*5.3484
01/29/2019 02:10:00*5.34949*5.34778*5.35192*5.34742
01/29/2019 02:15:00*5.34778*5.34737*5.34967*5.34682
01/29/2019 02:20:00*5.34737*5.34584*5.34899*5.34327
01/29/2019 02:25:00*5.34584*5.348*5.35052*5.34476
01/29/2019 02:30:00*5.348*5.34341*5.34857*5.34256
01/29/2019 02:35:00*5.34341*5.35142*5.35215*5.34296
01/29/2019 02:40:00*5.35142*5.35376*5.35667*5.34962
01/29/2019 02:45:00*5.35376*5.35515*5.35527*5.35222
01/29/2019 02:50:00*5.35515*5.35648*5.35766*5.3509
01/29/2019 02:55:00*5.35648*5.35203*5.35762*5.35022
01/29/2019 03:00:00*5.35203*5.35466*5.35559*5.35171
01/29/2019 03:05:00*5.35466*5.35782*5.36207*5.35388
01/29/2019 03:10:00*5.35782*5.35412*5.3582*5.35087
01/29/2019 03:15:00*5.35412*5.35532*5.35609*5.3528
01/29/2019 03:20:00*5.35532*5.35638*5.35824*5.35262
01/29/2019 03:25:00*5.35638*5.35597*5.35657*5.35347
01/29/2019 03:30:00*5.35597*5.35095*5.35606*5.3464
01/29/2019 03:35:00*5.35095*5.35103*5.35212*5.3478
01/29/2019 03:40:00*5.35103*5.34968*5.35542*5.34846
01/29/2019 03:45:00*5.34968*5.34627*5.34998*5.34491
01/29/2019 03:50:00*5.34627*5.34778*5.34954*5.34627
01/29/2019 03:55:00*5.34778*5.34664*5.3493*5.34616
01/29/2019 04:00:00*5.34664*5.34511*5.34693*5.34408
01/29/2019 04:05:00*5.34511*5.34663*5.34724*5.34448
01/29/2019 04:10:00*5.34663*5.34817*5.35079*5.3457
01/29/2019 04:15:00*5.34817*5.3477*5.35191*5.34679
01/29/2019 04:20:00*5.3477*5.33502*5.34828*5.33487
01/29/2019 04:25:00*5.33502*5.33752*5.33872*5.33226
01/29/2019 04:30:00*5.33752*5.33837*5.33982*5.33674
01/29/2019 04:35:00*5.33837*5.33951*5.34311*5.33837
01/29/2019 04:40:00*5.33951*5.34379*5.34419*5.33929
01/29/2019 04:45:00*5.34379*5.34304*5.34416*5.34123
01/29/2019 04:50:00*5.34304*5.34382*5.34392*5.3407
01/29/2019 04:55:00*5.34382*5.34479*5.34566*5.34332
01/29/2019 05:00:00*5.34479*5.34298*5.34519*5.34121
01/29/2019 05:05:00*5.34298*5.34421*5.34519*5.34289
01/29/2019 05:10:00*5.34421*5.33376*5.34466*5.33305
01/29/2019 05:15:00*5.33376*5.33202*5.33425*5.32957
01/29/2019 05:20:00*5.33202*5.32842*5.33467*5.32719
01/29/2019 05:25:00*5.32842*5.33179*5.33324*5.32744
01/29/2019 05:30:00*5.33179*5.33002*5.33235*5.32895
01/29/2019 05:35:00*5.33002*5.32853*5.3325*5.32449
01/29/2019 05:40:00*5.32853*5.33388*5.33469*5.3271
01/29/2019 05:45:00*5.33388*5.33612*5.3365*5.33213
01/29/2019 05:50:00*5.33612*5.33915*5.34082*5.33399
01/29/2019 05:55:00*5.33915*5.33848*5.33923*5.33614
01/29/2019 06:00:00*5.33848*5.33544*5.33924*5.33544
01/29/2019 06:05:00*5.33544*5.33667*5.33839*5.33469
01/29/2019 06:10:00*5.33667*5.33076*5.33781*5.32743
01/29/2019 06:15:00*5.33076*5.33014*5.33139*5.32763
01/29/2019 06:20:00*5.33014*5.33237*5.33472*5.32927
01/29/2019 06:25:00*5.33237*5.33142*5.33288*5.33052
01/29/2019 06:30:00*5.33142*5.33365*5.33471*5.33142
01/29/2019 06:35:00*5.33365*5.32681*5.33383*5.32681
01/29/2019 06:40:00*5.32681*5.32585*5.32956*5.32585
01/29/2019 06:45:00*5.32585*5.32006*5.32767*5.3166
01/29/2019 06:50:00*5.32006*5.31555*5.32157*5.31187
01/29/2019 06:55:00*5.31555*5.31505*5.31904*5.31347
01/29/2019 07:00:00*5.31505*5.31144*5.31575*5.30704
01/29/2019 07:05:00*5.31144*5.31099*5.31217*5.30713
01/29/2019 07:10:00*5.31099*5.31365*5.31419*5.31059
01/29/2019 07:15:00*5.31365*5.31177*5.31398*5.31134
01/29/2019 07:20:00*5.31177*5.31207*5.31262*5.31028
01/29/2019 07:25:00*5.31207*5.31057*5.31212*5.30917
01/29/2019 07:30:00*5.31057*5.31311*5.31369*5.3098
01/29/2019 07:35:00*5.31311*5.31028*5.31417*5.31017
01/29/2019 07:40:00*5.31028*5.31363*5.31363*5.30892
01/29/2019 07:45:00*5.31363*5.31452*5.31542*5.31164
01/29/2019 07:50:00*5.31452*5.31191*5.31465*5.31069
01/29/2019 07:55:00*5.31191*5.31251*5.31283*5.31098
01/29/2019 08:00:00*5.31251*5.31313*5.31313*5.31083
01/29/2019 08:05:00*5.31313*5.31146*5.31313*5.30961
01/29/2019 08:10:00*5.31146*5.3104*5.31308*5.31015
01/29/2019 08:15:00*5.3104*5.31025*5.3126*5.30925
01/29/2019 08:20:00*5.31025*5.30531*5.31121*5.30514
01/29/2019 08:25:00*5.30531*5.30567*5.30703*5.30301
01/29/2019 08:30:00*5.30567*5.30558*5.3069*5.3045
01/29/2019 08:35:00*5.30558*5.30723*5.30763*5.30532
01/29/2019 08:40:00*5.30723*5.30594*5.30784*5.30542
01/29/2019 08:45:00*5.30594*5.30722*5.30769*5.30472
01/29/2019 08:50:00*5.30722*5.30622*5.30775*5.30599
01/29/2019 08:55:00*5.30622*5.30527*5.30647*5.30482
01/29/2019 09:00:00*5.30527*5.30327*5.30584*5.30292
01/29/2019 09:05:00*5.30327*5.30429*5.30452*5.30159
01/29/2019 09:10:00*5.30429*5.30451*5.30476*5.30234
01/29/2019 09:15:00*5.30451*5.30121*5.30568*5.30121
01/29/2019 09:20:00*5.30121*5.30398*5.30614*5.30117
01/29/2019 09:25:00*5.30398*5.305*5.30649*5.3036
01/29/2019 09:30:00*5.305*5.30906*5.31087*5.305
01/29/2019 09:35:00*5.30906*5.31002*5.31125*5.30652
01/29/2019 09:40:00*5.31002*5.31319*5.31427*5.30974
01/29/2019 09:45:00*5.31319*5.31374*5.3187*5.30892
01/29/2019 09:50:00*5.31374*5.31208*5.31409*5.31069
01/29/2019 09:55:00*5.31208*5.31054*5.31394*5.3098
01/29/2019 10:00:00*5.31054*5.30802*5.31057*5.30694
01/29/2019 10:05:00*5.30802*5.30678*5.3101*5.30522
01/29/2019 10:10:00*5.30678*5.30584*5.31122*5.30481
01/29/2019 10:15:00*5.30584*5.30704*5.30741*5.30486
01/29/2019 10:20:00*5.30704*5.30862*5.31016*5.30621
01/29/2019 10:25:00*5.30862*5.30982*5.31136*5.30856
01/29/2019 10:30:00*5.30982*5.30609*5.30997*5.30538
01/29/2019 10:35:00*5.30609*5.30546*5.30699*5.30487
01/29/2019 10:40:00*5.30546*5.30457*5.30619*5.30295
01/29/2019 10:45:00*5.30457*5.30625*5.3064*5.3042
01/29/2019 10:50:00*5.30625*5.30565*5.30653*5.30421
01/29/2019 10:55:00*5.30565*5.30747*5.30808*5.30532
01/29/2019 11:00:00*5.30747*5.30898*5.31105*5.30704
01/29/2019 11:05:00*5.30898*5.31037*5.3126*5.30851
01/29/2019 11:10:00*5.31037*5.31033*5.31298*5.30892
01/29/2019 11:15:00*5.31033*5.3113*5.31313*5.30948
01/29/2019 11:20:00*5.3113*5.31019*5.31222*5.31019
01/29/2019 11:25:00*5.31019*5.31125*5.31198*5.31012
01/29/2019 11:30:00*5.31125*5.30828*5.31125*5.30726
01/29/2019 11:35:00*5.30828*5.30882*5.31159*5.30691
01/29/2019 11:40:00*5.30882*5.30984*5.30987*5.30741
01/29/2019 11:45:00*5.30984*5.30937*5.3102*5.30906
01/29/2019 11:50:00*5.30937*5.31315*5.3132*5.3089
01/29/2019 11:55:00*5.31315*5.31383*5.31387*5.31263
01/29/2019 12:00:00*5.31383*5.31314*5.3143*5.31262
01/29/2019 12:05:00*5.31314*5.31203*5.31314*5.31196
01/29/2019 12:10:00*5.31203*5.31212*5.31245*5.31184
01/29/2019 12:15:00*5.31212*5.31015*5.31226*5.31013
01/29/2019 12:20:00*5.31015*5.30947*5.3104*5.3085
01/29/2019 12:25:00*5.30947*5.31967*5.32226*5.3094
01/29/2019 12:30:00*5.31967*5.31942*5.31967*5.31335
01/29/2019 12:35:00*5.31942*5.31992*5.32167*5.31827
01/29/2019 12:40:00*5.31992*5.31664*5.32097*5.31605
01/29/2019 12:45:00*5.31664*5.31678*5.31755*5.31442
01/29/2019 12:50:00*5.31678*5.31726*5.31735*5.31433
01/29/2019 12:55:00*5.31726*5.31828*5.31881*5.3162
01/29/2019 13:00:00*5.31828*5.31664*5.31864*5.31357
01/29/2019 13:05:00*5.31664*5.32208*5.3224*5.31577
01/29/2019 13:10:00*5.32208*5.32125*5.32271*5.31971
01/29/2019 13:15:00*5.32125*5.31958*5.32129*5.31837
01/29/2019 13:20:00*5.31958*5.31828*5.31961*5.3159
01/29/2019 13:25:00*5.31828*5.31802*5.31867*5.31596
01/29/2019 13:30:00*5.31802*5.31618*5.31804*5.31609
01/29/2019 13:35:00*5.31618*5.31736*5.31743*5.31575
01/29/2019 13:40:00*5.31736*5.31771*5.31792*5.31722
01/29/2019 13:45:00*5.31771*5.3175*5.31779*5.3174
01/29/2019 13:50:00*5.3175*5.31592*5.31761*5.31575
01/29/2019 13:55:00*5.31592*5.32225*5.32258*5.31583
01/29/2019 14:00:00*5.32225*5.31664*5.32228*5.31662
01/29/2019 14:05:00*5.31664*5.31559*5.31666*5.31194
01/29/2019 14:10:00*5.31559*5.31544*5.31563*5.31499
01/29/2019 14:15:00*5.31544*5.31488*5.31571*5.31464
01/29/2019 14:20:00*5.31488*5.31646*5.3171*5.31437
01/29/2019 14:25:00*5.31646*5.31207*5.31858*5.31207
01/29/2019 14:30:00*5.31207*5.31302*5.31335*5.31207
01/29/2019 14:35:00*5.31302*5.31358*5.31422*5.31302
01/29/2019 14:40:00*5.31358*5.31337*5.31382*5.31317
01/29/2019 14:45:00*5.31337*5.31318*5.31392*5.31302
01/29/2019 14:50:00*5.31318*5.31559*5.31634*5.31318
01/29/2019 14:55:00*5.31559*5.31768*5.31905*5.31482
01/29/2019 15:00:00*5.31768*5.31502*5.31768*5.31324
01/29/2019 15:05:00*5.31502*5.31212*5.32102*5.31167
01/29/2019 15:10:00*5.31212*5.312*5.31719*5.30956
01/29/2019 15:15:00*5.312*5.31032*5.31207*5.30999
01/29/2019 15:20:00*5.31032*5.31219*5.31278*5.31017
01/29/2019 15:25:00*5.31219*5.31217*5.31308*5.31156
01/29/2019 15:30:00*5.31217*5.31272*5.31387*5.31067
01/29/2019 15:35:00*5.31272*5.31501*5.31511*5.31272
01/29/2019 15:40:00*5.31501*5.31447*5.31507*5.31243
01/29/2019 15:45:00*5.31447*5.31454*5.31586*5.31443
01/29/2019 15:50:00*5.31454*5.31469*5.31469*5.31449
01/29/2019 15:55:00*5.31469*5.31469*5.31484*5.31469
01/29/2019 16:00:00*5.31469*5.31179*5.31524*5.31143
01/29/2019 16:05:00*5.31179*5.31122*5.31279*5.31001
01/29/2019 16:10:00*5.31122*5.31261*5.3127*5.31121
01/29/2019 16:15:00*5.31261*5.31251*5.31328*5.31222
01/29/2019 16:20:00*5.31251*5.31185*5.31251*5.31107
01/29/2019 16:25:00*5.31185*5.31077*5.31185*5.30927
01/29/2019 16:30:00*5.31077*5.31014*5.31077*5.31014
01/29/2019 16:35:00*5.31014*5.31037*5.31142*5.30849
01/29/2019 16:40:00*5.31037*5.30991*5.31154*5.30895
01/29/2019 16:45:00*5.30991*5.30998*5.31097*5.30901
01/29/2019 16:50:00*5.30998*5.30959*5.31095*5.30948
01/29/2019 16:55:00*5.30959*5.30906*5.30969*5.30906
01/29/2019 17:00:00*5.30906*5.30607*5.30914*5.30532
