01/27/2019 17:05:00*5.26582*5.26509*5.26582*5.26509
01/27/2019 17:10:00*5.26509*5.26722*5.26722*5.26509
01/27/2019 17:15:00*5.26722*5.26722*5.26722*5.26722
01/27/2019 17:20:00*5.26722*5.26722*5.26722*5.26722
01/27/2019 17:25:00*5.26722*5.27232*5.27232*5.26722
01/27/2019 17:30:00*5.27232*5.27232*5.27232*5.27232
01/27/2019 17:35:00*5.27232*5.27037*5.27411*5.27037
01/27/2019 17:40:00*5.27037*5.27259*5.27323*5.27037
01/27/2019 17:45:00*5.27259*5.27291*5.27391*5.27057
01/27/2019 17:50:00*5.27291*5.27105*5.27291*5.27105
01/27/2019 17:55:00*5.27105*5.27395*5.27395*5.27105
01/27/2019 18:00:00*5.27395*5.26895*5.27395*5.26895
01/27/2019 18:05:00*5.26895*5.26792*5.27234*5.26777
01/27/2019 18:10:00*5.26792*5.26847*5.26847*5.26792
01/27/2019 18:15:00*5.26847*5.26847*5.26847*5.26832
01/27/2019 18:20:00*5.26847*5.26847*5.26847*5.26832
01/27/2019 18:25:00*5.26847*5.26832*5.26852*5.26702
01/27/2019 18:30:00*5.26832*5.26727*5.26845*5.26642
01/27/2019 18:35:00*5.26727*5.26696*5.26747*5.26632
01/27/2019 18:40:00*5.26696*5.26672*5.26724*5.26647
01/27/2019 18:45:00*5.26672*5.26615*5.26703*5.26607
01/27/2019 18:50:00*5.26615*5.26717*5.26747*5.26615
01/27/2019 18:55:00*5.26717*5.26732*5.26772*5.26717
01/27/2019 19:00:00*5.26732*5.26732*5.26782*5.26722
01/27/2019 19:05:00*5.26732*5.26712*5.26787*5.26697
01/27/2019 19:10:00*5.26712*5.26677*5.26752*5.26677
01/27/2019 19:15:00*5.26677*5.26655*5.26727*5.26645
01/27/2019 19:20:00*5.26655*5.26743*5.26747*5.26646
01/27/2019 19:25:00*5.26743*5.26775*5.26775*5.26737
01/27/2019 19:30:00*5.26775*5.26767*5.26775*5.26761
01/27/2019 19:35:00*5.26767*5.26732*5.26777*5.26699
01/27/2019 19:40:00*5.26732*5.26843*5.26848*5.26732
01/27/2019 19:45:00*5.26843*5.27033*5.27043*5.26742
01/27/2019 19:50:00*5.27033*5.26782*5.27158*5.26667
01/27/2019 19:55:00*5.26782*5.27199*5.272*5.26757
01/27/2019 20:00:00*5.27199*5.26962*5.27255*5.26827
01/27/2019 20:05:00*5.26962*5.26922*5.26972*5.26893
01/27/2019 20:10:00*5.26922*5.27137*5.27182*5.26872
01/27/2019 20:15:00*5.27137*5.2753*5.2754*5.27123
01/27/2019 20:20:00*5.2753*5.27262*5.27543*5.2726
01/27/2019 20:25:00*5.27262*5.2726*5.2727*5.2726
01/27/2019 20:30:00*5.2726*5.2726*5.2726*5.2726
01/27/2019 20:35:00*5.2726*5.27164*5.2726*5.27156
01/27/2019 20:40:00*5.27164*5.27065*5.27177*5.27065
01/27/2019 20:45:00*5.27065*5.26985*5.27068*5.26972
01/27/2019 20:50:00*5.26985*5.27074*5.27179*5.26977
01/27/2019 20:55:00*5.27074*5.27152*5.27273*5.27074
01/27/2019 21:00:00*5.27152*5.27179*5.27274*5.27147
01/27/2019 21:05:00*5.27179*5.27167*5.27247*5.2714
01/27/2019 21:10:00*5.27167*5.27176*5.27267*5.27165
01/27/2019 21:15:00*5.27176*5.27146*5.27251*5.27119
01/27/2019 21:20:00*5.27146*5.26802*5.27242*5.26752
01/27/2019 21:25:00*5.26802*5.26923*5.27002*5.26722
01/27/2019 21:30:00*5.26923*5.26899*5.2698*5.26884
01/27/2019 21:35:00*5.26899*5.26917*5.26919*5.26899
01/27/2019 21:40:00*5.26917*5.26975*5.27027*5.26916
01/27/2019 21:45:00*5.26975*5.26747*5.27032*5.26722
01/27/2019 21:50:00*5.26747*5.26717*5.26747*5.26707
01/27/2019 21:55:00*5.26717*5.26542*5.26717*5.26542
01/27/2019 22:00:00*5.26542*5.26542*5.26542*5.26542
01/27/2019 22:05:00*5.26542*5.26602*5.26602*5.26542
01/27/2019 22:10:00*5.26602*5.26596*5.26647*5.26581
01/27/2019 22:15:00*5.26596*5.26572*5.26637*5.26572
01/27/2019 22:20:00*5.26572*5.26563*5.26577*5.26563
01/27/2019 22:25:00*5.26563*5.26558*5.26585*5.26542
01/27/2019 22:30:00*5.26558*5.26547*5.26559*5.26527
01/27/2019 22:35:00*5.26547*5.26457*5.2655*5.26457
01/27/2019 22:40:00*5.26457*5.26432*5.26457*5.26417
01/27/2019 22:45:00*5.26432*5.25882*5.26447*5.25881
01/27/2019 22:50:00*5.25882*5.25863*5.25907*5.25848
01/27/2019 22:55:00*5.25863*5.25942*5.25942*5.25858
01/27/2019 23:00:00*5.25942*5.25937*5.25942*5.25887
01/27/2019 23:05:00*5.25937*5.259*5.25937*5.25889
01/27/2019 23:10:00*5.259*5.25853*5.25901*5.2584
01/27/2019 23:15:00*5.25853*5.25867*5.25882*5.25717
01/27/2019 23:20:00*5.25867*5.25872*5.25887*5.25787
01/27/2019 23:25:00*5.25872*5.25777*5.25882*5.25777
01/27/2019 23:30:00*5.25777*5.25782*5.25877*5.25772
01/27/2019 23:35:00*5.25782*5.25806*5.25917*5.25782
01/27/2019 23:40:00*5.25806*5.25789*5.25917*5.25781
01/27/2019 23:45:00*5.25789*5.25692*5.25927*5.2567
01/27/2019 23:50:00*5.25692*5.25783*5.25882*5.25672
01/27/2019 23:55:00*5.25783*5.2579*5.25967*5.25776
01/28/2019 00:00:00*5.2579*5.25812*5.25957*5.25786
01/28/2019 00:05:00*5.25812*5.25857*5.26106*5.25812
01/28/2019 00:10:00*5.25857*5.25842*5.25857*5.25842
01/28/2019 00:15:00*5.25842*5.25762*5.25842*5.25762
01/28/2019 00:20:00*5.25762*5.25752*5.25772*5.25752
01/28/2019 00:25:00*5.25752*5.25842*5.26298*5.25752
01/28/2019 00:30:00*5.25842*5.25207*5.25932*5.24982
01/28/2019 00:35:00*5.25207*5.25277*5.25312*5.25177
01/28/2019 00:40:00*5.25277*5.25237*5.25287*5.25137
01/28/2019 00:45:00*5.25237*5.25327*5.25419*5.25012
01/28/2019 00:50:00*5.25327*5.25212*5.2557*5.25172
01/28/2019 00:55:00*5.25212*5.25522*5.25527*5.25202
01/28/2019 01:00:00*5.25522*5.25422*5.25597*5.25382
01/28/2019 01:05:00*5.25422*5.25627*5.25627*5.25358
01/28/2019 01:10:00*5.25627*5.25598*5.2563*5.25515
01/28/2019 01:15:00*5.25598*5.25893*5.2596*5.25598
01/28/2019 01:20:00*5.25893*5.25976*5.26162*5.25864
01/28/2019 01:25:00*5.25976*5.25995*5.26096*5.25878
01/28/2019 01:30:00*5.25995*5.26298*5.26348*5.25968
01/28/2019 01:35:00*5.26298*5.26115*5.26341*5.26101
01/28/2019 01:40:00*5.26115*5.26459*5.26483*5.26052
01/28/2019 01:45:00*5.26459*5.26029*5.26466*5.26028
01/28/2019 01:50:00*5.26029*5.26129*5.26223*5.26013
01/28/2019 01:55:00*5.26129*5.26142*5.26154*5.26001
01/28/2019 02:00:00*5.26142*5.26143*5.26237*5.26114
01/28/2019 02:05:00*5.26143*5.2643*5.26699*5.26112
01/28/2019 02:10:00*5.2643*5.26491*5.26727*5.2629
01/28/2019 02:15:00*5.26491*5.26522*5.26912*5.26337
01/28/2019 02:20:00*5.26522*5.26746*5.27382*5.26522
01/28/2019 02:25:00*5.26746*5.26875*5.27033*5.26676
01/28/2019 02:30:00*5.26875*5.26821*5.27017*5.26721
01/28/2019 02:35:00*5.26821*5.26734*5.26844*5.26427
01/28/2019 02:40:00*5.26734*5.26736*5.26961*5.26616
01/28/2019 02:45:00*5.26736*5.26953*5.27259*5.26707
01/28/2019 02:50:00*5.26953*5.26984*5.272*5.26797
01/28/2019 02:55:00*5.26984*5.27201*5.27236*5.26978
01/28/2019 03:00:00*5.27201*5.27807*5.27812*5.27118
01/28/2019 03:05:00*5.27807*5.27535*5.27937*5.27432
01/28/2019 03:10:00*5.27535*5.27617*5.27891*5.27535
01/28/2019 03:15:00*5.27617*5.27719*5.27908*5.27485
01/28/2019 03:20:00*5.27719*5.27663*5.27839*5.27416
01/28/2019 03:25:00*5.27663*5.27529*5.27677*5.27281
01/28/2019 03:30:00*5.27529*5.27669*5.27707*5.27454
01/28/2019 03:35:00*5.27669*5.27608*5.2792*5.27335
01/28/2019 03:40:00*5.27608*5.2769*5.27774*5.27471
01/28/2019 03:45:00*5.2769*5.27429*5.27721*5.27276
01/28/2019 03:50:00*5.27429*5.27508*5.27571*5.27233
01/28/2019 03:55:00*5.27508*5.27554*5.27669*5.27259
01/28/2019 04:00:00*5.27554*5.2774*5.27771*5.27498
01/28/2019 04:05:00*5.2774*5.27673*5.27751*5.27626
01/28/2019 04:10:00*5.27673*5.27588*5.27754*5.27577
01/28/2019 04:15:00*5.27588*5.27518*5.27662*5.27473
01/28/2019 04:20:00*5.27518*5.27636*5.27719*5.27493
01/28/2019 04:25:00*5.27636*5.27682*5.27738*5.27528
01/28/2019 04:30:00*5.27682*5.27783*5.27927*5.2766
01/28/2019 04:35:00*5.27783*5.28036*5.28088*5.27772
01/28/2019 04:40:00*5.28036*5.27843*5.28036*5.27759
01/28/2019 04:45:00*5.27843*5.27849*5.2792*5.2776
01/28/2019 04:50:00*5.27849*5.27884*5.27885*5.27827
01/28/2019 04:55:00*5.27884*5.27776*5.27932*5.27723
01/28/2019 05:00:00*5.27776*5.27856*5.27885*5.27738
01/28/2019 05:05:00*5.27856*5.27751*5.27882*5.27751
01/28/2019 05:10:00*5.27751*5.27586*5.27785*5.27509
01/28/2019 05:15:00*5.27586*5.28001*5.28249*5.2755
01/28/2019 05:20:00*5.28001*5.28366*5.2837*5.2797
01/28/2019 05:25:00*5.28366*5.28142*5.28413*5.28134
01/28/2019 05:30:00*5.28142*5.28137*5.28307*5.28077
01/28/2019 05:35:00*5.28137*5.28072*5.28224*5.28034
01/28/2019 05:40:00*5.28072*5.28084*5.28133*5.28018
01/28/2019 05:45:00*5.28084*5.28693*5.28694*5.28048
01/28/2019 05:50:00*5.28693*5.28659*5.28887*5.28133
01/28/2019 05:55:00*5.28659*5.29192*5.29397*5.28647
01/28/2019 06:00:00*5.29192*5.29316*5.29316*5.2892
01/28/2019 06:05:00*5.29316*5.29262*5.29499*5.29138
01/28/2019 06:10:00*5.29262*5.28777*5.29262*5.28667
01/28/2019 06:15:00*5.28777*5.28747*5.28883*5.28523
01/28/2019 06:20:00*5.28747*5.28808*5.28949*5.28707
01/28/2019 06:25:00*5.28808*5.28924*5.2932*5.28792
01/28/2019 06:30:00*5.28924*5.29046*5.29145*5.28887
01/28/2019 06:35:00*5.29046*5.28979*5.29054*5.2869
01/28/2019 06:40:00*5.28979*5.29081*5.29368*5.28894
01/28/2019 06:45:00*5.29081*5.2915*5.29197*5.29012
01/28/2019 06:50:00*5.2915*5.29042*5.29189*5.28834
01/28/2019 06:55:00*5.29042*5.29185*5.29189*5.28979
01/28/2019 07:00:00*5.29185*5.30449*5.3053*5.29113
01/28/2019 07:05:00*5.30449*5.29966*5.30483*5.29732
01/28/2019 07:10:00*5.29966*5.29846*5.29989*5.29811
01/28/2019 07:15:00*5.29846*5.29542*5.30041*5.29432
01/28/2019 07:20:00*5.29542*5.29963*5.29963*5.29541
01/28/2019 07:25:00*5.29963*5.29768*5.30018*5.29648
01/28/2019 07:30:00*5.29768*5.2974*5.29815*5.29592
01/28/2019 07:35:00*5.2974*5.29866*5.30096*5.29713
01/28/2019 07:40:00*5.29866*5.29936*5.30105*5.29811
01/28/2019 07:45:00*5.29936*5.30194*5.30314*5.29884
01/28/2019 07:50:00*5.30194*5.30413*5.30601*5.30067
01/28/2019 07:55:00*5.30413*5.30111*5.3046*5.30035
01/28/2019 08:00:00*5.30111*5.30362*5.30408*5.30066
01/28/2019 08:05:00*5.30362*5.30095*5.3037*5.30002
01/28/2019 08:10:00*5.30095*5.29727*5.30353*5.29727
01/28/2019 08:15:00*5.29727*5.29727*5.29836*5.29694
01/28/2019 08:20:00*5.29727*5.29827*5.29931*5.29724
01/28/2019 08:25:00*5.29827*5.30114*5.30141*5.29766
01/28/2019 08:30:00*5.30114*5.30005*5.30242*5.29924
01/28/2019 08:35:00*5.30005*5.30158*5.30274*5.30005
01/28/2019 08:40:00*5.30158*5.30544*5.30632*5.30066
01/28/2019 08:45:00*5.30544*5.30581*5.30582*5.30314
01/28/2019 08:50:00*5.30581*5.30571*5.3075*5.30431
01/28/2019 08:55:00*5.30571*5.30494*5.3061*5.30451
01/28/2019 09:00:00*5.30494*5.30597*5.30621*5.30152
01/28/2019 09:05:00*5.30597*5.30701*5.30715*5.30547
01/28/2019 09:10:00*5.30701*5.31009*5.31281*5.30611
01/28/2019 09:15:00*5.31009*5.31489*5.31607*5.30839
01/28/2019 09:20:00*5.31489*5.31574*5.31662*5.31357
01/28/2019 09:25:00*5.31574*5.31606*5.32209*5.31497
01/28/2019 09:30:00*5.31606*5.31382*5.31732*5.31211
01/28/2019 09:35:00*5.31382*5.31782*5.31815*5.31291
01/28/2019 09:40:00*5.31782*5.31828*5.32036*5.3161
01/28/2019 09:45:00*5.31828*5.31923*5.32041*5.31734
01/28/2019 09:50:00*5.31923*5.32747*5.32848*5.31896
01/28/2019 09:55:00*5.32747*5.32622*5.33313*5.32538
01/28/2019 10:00:00*5.32622*5.32838*5.33022*5.32622
01/28/2019 10:05:00*5.32838*5.3295*5.33244*5.32838
01/28/2019 10:10:00*5.3295*5.32565*5.32954*5.32481
01/28/2019 10:15:00*5.32565*5.33059*5.33059*5.32517
01/28/2019 10:20:00*5.33059*5.32812*5.33112*5.32579
01/28/2019 10:25:00*5.32812*5.32842*5.329*5.32683
01/28/2019 10:30:00*5.32842*5.33082*5.33283*5.32801
01/28/2019 10:35:00*5.33082*5.32725*5.33144*5.32685
01/28/2019 10:40:00*5.32725*5.32932*5.32932*5.32658
01/28/2019 10:45:00*5.32932*5.32975*5.33032*5.32846
01/28/2019 10:50:00*5.32975*5.32989*5.33042*5.32893
01/28/2019 10:55:00*5.32989*5.33398*5.33627*5.32839
01/28/2019 11:00:00*5.33398*5.3382*5.34096*5.3336
01/28/2019 11:05:00*5.3382*5.33634*5.3435*5.33621
01/28/2019 11:10:00*5.33634*5.3379*5.33991*5.33623
01/28/2019 11:15:00*5.3379*5.33174*5.33809*5.3306
01/28/2019 11:20:00*5.33174*5.33066*5.33249*5.32833
01/28/2019 11:25:00*5.33066*5.32846*5.33173*5.32839
01/28/2019 11:30:00*5.32846*5.32876*5.32951*5.32843
01/28/2019 11:35:00*5.32876*5.32989*5.33021*5.32823
01/28/2019 11:40:00*5.32989*5.32912*5.33023*5.3261
01/28/2019 11:45:00*5.32912*5.32915*5.32975*5.3285
01/28/2019 11:50:00*5.32915*5.3291*5.33234*5.32897
01/28/2019 11:55:00*5.3291*5.32819*5.32947*5.32527
01/28/2019 12:00:00*5.32819*5.33116*5.3321*5.3275
01/28/2019 12:05:00*5.33116*5.33208*5.33504*5.33002
01/28/2019 12:10:00*5.33208*5.33373*5.33561*5.33109
01/28/2019 12:15:00*5.33373*5.33624*5.3363*5.33357
01/28/2019 12:20:00*5.33624*5.33552*5.33657*5.33484
01/28/2019 12:25:00*5.33552*5.33368*5.33752*5.33367
01/28/2019 12:30:00*5.33368*5.3366*5.33676*5.33314
01/28/2019 12:35:00*5.3366*5.335*5.33684*5.33429
01/28/2019 12:40:00*5.335*5.33377*5.33513*5.33377
01/28/2019 12:45:00*5.33377*5.3342*5.33521*5.33348
01/28/2019 12:50:00*5.3342*5.33327*5.33702*5.33318
01/28/2019 12:55:00*5.33327*5.33421*5.33526*5.33247
01/28/2019 13:00:00*5.33421*5.33416*5.33438*5.33339
01/28/2019 13:05:00*5.33416*5.32867*5.33416*5.32767
01/28/2019 13:10:00*5.32867*5.32901*5.32989*5.32867
01/28/2019 13:15:00*5.32901*5.329*5.32992*5.32895
01/28/2019 13:20:00*5.329*5.32994*5.32998*5.32809
01/28/2019 13:25:00*5.32994*5.32991*5.33*5.32944
01/28/2019 13:30:00*5.32991*5.33001*5.33364*5.3289
01/28/2019 13:35:00*5.33001*5.32968*5.33044*5.32936
01/28/2019 13:40:00*5.32968*5.32915*5.32999*5.32906
01/28/2019 13:45:00*5.32915*5.32842*5.32943*5.32838
01/28/2019 13:50:00*5.32842*5.3298*5.32999*5.32744
01/28/2019 13:55:00*5.3298*5.32884*5.32983*5.32851
01/28/2019 14:00:00*5.32884*5.3264*5.32884*5.32588
01/28/2019 14:05:00*5.3264*5.32749*5.32752*5.32522
01/28/2019 14:10:00*5.32749*5.32672*5.32766*5.32617
01/28/2019 14:15:00*5.32672*5.32646*5.32819*5.32642
01/28/2019 14:20:00*5.32646*5.32679*5.32721*5.32646
01/28/2019 14:25:00*5.32679*5.3266*5.32684*5.32571
01/28/2019 14:30:00*5.3266*5.32621*5.32668*5.32603
01/28/2019 14:35:00*5.32621*5.32722*5.32722*5.32602
01/28/2019 14:40:00*5.32722*5.32558*5.32722*5.32519
01/28/2019 14:45:00*5.32558*5.32515*5.32612*5.32515
01/28/2019 14:50:00*5.32515*5.32377*5.32536*5.32357
01/28/2019 14:55:00*5.32377*5.32507*5.32547*5.32173
01/28/2019 15:00:00*5.32507*5.32297*5.32507*5.32208
01/28/2019 15:05:00*5.32297*5.32457*5.32535*5.32297
01/28/2019 15:10:00*5.32457*5.32484*5.32548*5.32212
01/28/2019 15:15:00*5.32484*5.32627*5.32694*5.32475
01/28/2019 15:20:00*5.32627*5.32526*5.3274*5.32526
01/28/2019 15:25:00*5.32526*5.32574*5.32595*5.32464
01/28/2019 15:30:00*5.32574*5.32701*5.32752*5.32574
01/28/2019 15:35:00*5.32701*5.32504*5.32701*5.32481
01/28/2019 15:40:00*5.32504*5.32471*5.32504*5.3239
01/28/2019 15:45:00*5.32471*5.32563*5.32573*5.3244
01/28/2019 15:50:00*5.32563*5.32589*5.32623*5.32559
01/28/2019 15:55:00*5.32589*5.32445*5.32589*5.3244
01/28/2019 16:00:00*5.32445*5.32449*5.32461*5.32425
01/28/2019 16:05:00*5.32449*5.32224*5.32454*5.32224
01/28/2019 16:10:00*5.32224*5.3227*5.32307*5.32224
01/28/2019 16:15:00*5.3227*5.32286*5.32332*5.32261
01/28/2019 16:20:00*5.32286*5.32264*5.32334*5.32254
01/28/2019 16:25:00*5.32264*5.32292*5.32304*5.3226
01/28/2019 16:30:00*5.32292*5.32509*5.32516*5.32237
01/28/2019 16:35:00*5.32509*5.32471*5.32573*5.32468
01/28/2019 16:40:00*5.32471*5.32372*5.32517*5.32367
01/28/2019 16:45:00*5.32372*5.32454*5.32465*5.32334
01/28/2019 16:50:00*5.32454*5.32522*5.32559*5.32449
01/28/2019 16:55:00*5.32522*5.32379*5.32522*5.32331
01/28/2019 17:00:00*5.32379*5.32037*5.32379*5.32037
