01/24/2019 17:05:00*5.25932*5.26282*5.27082*5.25932
01/24/2019 17:10:00*5.26282*5.26282*5.26657*5.26282
01/24/2019 17:15:00*5.26282*5.26282*5.26657*5.26282
01/24/2019 17:20:00*5.26282*5.26282*5.26657*5.26282
01/24/2019 17:25:00*5.26282*5.26287*5.26657*5.26282
01/24/2019 17:30:00*5.26287*5.26657*5.26657*5.26287
01/24/2019 17:35:00*5.26657*5.26657*5.26657*5.26287
01/24/2019 17:40:00*5.26657*5.26989*5.26989*5.26287
01/24/2019 17:45:00*5.26989*5.2717*5.27182*5.26982
01/24/2019 17:50:00*5.2717*5.27173*5.27173*5.27167
01/24/2019 17:55:00*5.27173*5.2717*5.27173*5.2707
01/24/2019 18:00:00*5.2717*5.27135*5.27188*5.2713
01/24/2019 18:05:00*5.27135*5.2718*5.27322*5.27072
01/24/2019 18:10:00*5.2718*5.27057*5.27327*5.27057
01/24/2019 18:15:00*5.27057*5.27498*5.27512*5.27057
01/24/2019 18:20:00*5.27498*5.27052*5.27498*5.27052
01/24/2019 18:25:00*5.27052*5.27327*5.27327*5.27052
01/24/2019 18:30:00*5.27327*5.27077*5.27327*5.27057
01/24/2019 18:35:00*5.27077*5.26909*5.27307*5.26901
01/24/2019 18:40:00*5.26909*5.27047*5.27217*5.26881
01/24/2019 18:45:00*5.27047*5.27047*5.27132*5.26886
01/24/2019 18:50:00*5.27047*5.26877*5.27212*5.26247
01/24/2019 18:55:00*5.26877*5.26782*5.26937*5.26094
01/24/2019 19:00:00*5.26782*5.26697*5.26922*5.26207
01/24/2019 19:05:00*5.26697*5.26892*5.27032*5.2624
01/24/2019 19:10:00*5.26892*5.26912*5.27222*5.26292
01/24/2019 19:15:00*5.26912*5.27077*5.27347*5.26517
01/24/2019 19:20:00*5.27077*5.26937*5.27077*5.26895
01/24/2019 19:25:00*5.26937*5.26911*5.26937*5.26908
01/24/2019 19:30:00*5.26911*5.26924*5.26934*5.26907
01/24/2019 19:35:00*5.26924*5.26949*5.27022*5.26912
01/24/2019 19:40:00*5.26949*5.26915*5.27132*5.26912
01/24/2019 19:45:00*5.26915*5.27022*5.27032*5.26906
01/24/2019 19:50:00*5.27022*5.27002*5.27022*5.26873
01/24/2019 19:55:00*5.27002*5.26972*5.27072*5.26915
01/24/2019 20:00:00*5.26972*5.26982*5.27022*5.26931
01/24/2019 20:05:00*5.26982*5.26946*5.27012*5.26937
01/24/2019 20:10:00*5.26946*5.27007*5.27032*5.26938
01/24/2019 20:15:00*5.27007*5.27122*5.27122*5.26928
01/24/2019 20:20:00*5.27122*5.27052*5.27197*5.26928
01/24/2019 20:25:00*5.27052*5.27277*5.27434*5.26941
01/24/2019 20:30:00*5.27277*5.27322*5.27422*5.27092
01/24/2019 20:35:00*5.27322*5.26957*5.27342*5.26957
01/24/2019 20:40:00*5.26957*5.26951*5.27227*5.26951
01/24/2019 20:45:00*5.26951*5.26941*5.27082*5.26941
01/24/2019 20:50:00*5.26941*5.26936*5.27072*5.26936
01/24/2019 20:55:00*5.26936*5.26933*5.26992*5.26929
01/24/2019 21:00:00*5.26933*5.26937*5.27057*5.26933
01/24/2019 21:05:00*5.26937*5.27032*5.27032*5.2693
01/24/2019 21:10:00*5.27032*5.26972*5.27037*5.26927
01/24/2019 21:15:00*5.26972*5.26972*5.27012*5.26942
01/24/2019 21:20:00*5.26972*5.26567*5.26972*5.26272
01/24/2019 21:25:00*5.26567*5.26417*5.26567*5.26147
01/24/2019 21:30:00*5.26417*5.26312*5.26417*5.26182
01/24/2019 21:35:00*5.26312*5.26078*5.26332*5.26058
01/24/2019 21:40:00*5.26078*5.26322*5.26327*5.26072
01/24/2019 21:45:00*5.26322*5.26217*5.26382*5.26112
01/24/2019 21:50:00*5.26217*5.26119*5.26252*5.26115
01/24/2019 21:55:00*5.26119*5.26126*5.26232*5.26102
01/24/2019 22:00:00*5.26126*5.26107*5.26257*5.26105
01/24/2019 22:05:00*5.26107*5.2614*5.26187*5.26102
01/24/2019 22:10:00*5.2614*5.26133*5.26227*5.26108
01/24/2019 22:15:00*5.26133*5.26151*5.26372*5.26124
01/24/2019 22:20:00*5.26151*5.26148*5.26317*5.26148
01/24/2019 22:25:00*5.26148*5.26132*5.26252*5.2612
01/24/2019 22:30:00*5.26132*5.26128*5.26282*5.26121
01/24/2019 22:35:00*5.26128*5.26202*5.26227*5.2612
01/24/2019 22:40:00*5.26202*5.25969*5.26212*5.25969
01/24/2019 22:45:00*5.25969*5.26067*5.26092*5.25888
01/24/2019 22:50:00*5.26067*5.25727*5.26097*5.25707
01/24/2019 22:55:00*5.25727*5.25952*5.25967*5.25565
01/24/2019 23:00:00*5.25952*5.26047*5.26067*5.25799
01/24/2019 23:05:00*5.26047*5.25952*5.26067*5.25642
01/24/2019 23:10:00*5.25952*5.25952*5.25952*5.25742
01/24/2019 23:15:00*5.25952*5.25952*5.25952*5.25752
01/24/2019 23:20:00*5.25952*5.25952*5.25952*5.25702
01/24/2019 23:25:00*5.25952*5.25952*5.25952*5.25687
01/24/2019 23:30:00*5.25952*5.25952*5.25952*5.25731
01/24/2019 23:35:00*5.25952*5.25952*5.25952*5.25724
01/24/2019 23:40:00*5.25952*5.25952*5.25952*5.25772
01/24/2019 23:45:00*5.25952*5.25989*5.26182*5.25952
01/24/2019 23:50:00*5.25989*5.26004*5.26182*5.25988
01/24/2019 23:55:00*5.26004*5.26011*5.26182*5.26003
01/25/2019 00:00:00*5.26011*5.26009*5.26177*5.25994
01/25/2019 00:05:00*5.26009*5.26003*5.26182*5.25994
01/25/2019 00:10:00*5.26003*5.25985*5.26137*5.25985
01/25/2019 00:15:00*5.25985*5.26003*5.26167*5.2598
01/25/2019 00:20:00*5.26003*5.25998*5.26182*5.25961
01/25/2019 00:25:00*5.25998*5.26031*5.26182*5.25975
01/25/2019 00:30:00*5.26031*5.26049*5.26207*5.25952
01/25/2019 00:35:00*5.26049*5.26406*5.26749*5.26047
01/25/2019 00:40:00*5.26406*5.2641*5.26485*5.26302
01/25/2019 00:45:00*5.2641*5.26207*5.2641*5.26127
01/25/2019 00:50:00*5.26207*5.26197*5.26297*5.26142
01/25/2019 00:55:00*5.26197*5.26242*5.26262*5.26047
01/25/2019 01:00:00*5.26242*5.26557*5.26627*5.26087
01/25/2019 01:05:00*5.26557*5.2637*5.26668*5.26335
01/25/2019 01:10:00*5.2637*5.26213*5.26396*5.2609
01/25/2019 01:15:00*5.26213*5.26642*5.26674*5.26213
01/25/2019 01:20:00*5.26642*5.26864*5.26932*5.26642
01/25/2019 01:25:00*5.26864*5.26747*5.26865*5.26743
01/25/2019 01:30:00*5.26747*5.27187*5.27225*5.26747
01/25/2019 01:35:00*5.27187*5.27295*5.27496*5.27038
01/25/2019 01:40:00*5.27295*5.2733*5.27505*5.27295
01/25/2019 01:45:00*5.2733*5.27462*5.27572*5.27321
01/25/2019 01:50:00*5.27462*5.27392*5.27462*5.27313
01/25/2019 01:55:00*5.27392*5.27042*5.27392*5.27042
01/25/2019 02:00:00*5.27042*5.26753*5.27042*5.26692
01/25/2019 02:05:00*5.26753*5.27139*5.2715*5.26753
01/25/2019 02:10:00*5.27139*5.26807*5.27171*5.26796
01/25/2019 02:15:00*5.26807*5.26853*5.27085*5.2673
01/25/2019 02:20:00*5.26853*5.2684*5.26985*5.2677
01/25/2019 02:25:00*5.2684*5.26762*5.26982*5.26734
01/25/2019 02:30:00*5.26762*5.26695*5.26993*5.26655
01/25/2019 02:35:00*5.26695*5.26649*5.26891*5.26569
01/25/2019 02:40:00*5.26649*5.26919*5.27036*5.26614
01/25/2019 02:45:00*5.26919*5.27214*5.27326*5.26872
01/25/2019 02:50:00*5.27214*5.27261*5.27479*5.27148
01/25/2019 02:55:00*5.27261*5.2736*5.27498*5.27068
01/25/2019 03:00:00*5.2736*5.27388*5.27633*5.27121
01/25/2019 03:05:00*5.27388*5.27533*5.27533*5.2713
01/25/2019 03:10:00*5.27533*5.27568*5.27606*5.273
01/25/2019 03:15:00*5.27568*5.28146*5.2828*5.27508
01/25/2019 03:20:00*5.28146*5.28075*5.28691*5.27981
01/25/2019 03:25:00*5.28075*5.2803*5.28315*5.27794
01/25/2019 03:30:00*5.2803*5.27671*5.28043*5.27565
01/25/2019 03:35:00*5.27671*5.27709*5.27789*5.27642
01/25/2019 03:40:00*5.27709*5.277*5.27759*5.27509
01/25/2019 03:45:00*5.277*5.27782*5.27902*5.27664
01/25/2019 03:50:00*5.27782*5.27774*5.27917*5.27574
01/25/2019 03:55:00*5.27774*5.27705*5.278*5.27697
01/25/2019 04:00:00*5.27705*5.27707*5.27776*5.27557
01/25/2019 04:05:00*5.27707*5.27651*5.27917*5.27247
01/25/2019 04:10:00*5.27651*5.2794*5.28167*5.27616
01/25/2019 04:15:00*5.2794*5.27911*5.28269*5.27881
01/25/2019 04:20:00*5.27911*5.28191*5.28191*5.27876
01/25/2019 04:25:00*5.28191*5.28674*5.28697*5.28147
01/25/2019 04:30:00*5.28674*5.28344*5.28907*5.28326
01/25/2019 04:35:00*5.28344*5.2829*5.28669*5.2829
01/25/2019 04:40:00*5.2829*5.28323*5.28423*5.28268
01/25/2019 04:45:00*5.28323*5.28356*5.28524*5.28296
01/25/2019 04:50:00*5.28356*5.28677*5.2874*5.28238
01/25/2019 04:55:00*5.28677*5.29025*5.29267*5.28677
01/25/2019 05:00:00*5.29025*5.28782*5.29082*5.2859
01/25/2019 05:05:00*5.28782*5.28611*5.28892*5.28476
01/25/2019 05:10:00*5.28611*5.28797*5.29066*5.28602
01/25/2019 05:15:00*5.28797*5.2878*5.28887*5.28563
01/25/2019 05:20:00*5.2878*5.28661*5.28952*5.2865
01/25/2019 05:25:00*5.28661*5.28496*5.28788*5.28435
01/25/2019 05:30:00*5.28496*5.28546*5.28587*5.28417
01/25/2019 05:35:00*5.28546*5.28198*5.28574*5.27972
01/25/2019 05:40:00*5.28198*5.28393*5.28466*5.28198
01/25/2019 05:45:00*5.28393*5.2816*5.28428*5.28007
01/25/2019 05:50:00*5.2816*5.27764*5.28174*5.27747
01/25/2019 05:55:00*5.27764*5.27977*5.28088*5.27755
01/25/2019 06:00:00*5.27977*5.27692*5.28056*5.27661
01/25/2019 06:05:00*5.27692*5.27637*5.2775*5.27505
01/25/2019 06:10:00*5.27637*5.27532*5.27747*5.27511
01/25/2019 06:15:00*5.27532*5.27605*5.27605*5.27473
01/25/2019 06:20:00*5.27605*5.2735*5.2772*5.27317
01/25/2019 06:25:00*5.2735*5.27224*5.27511*5.27045
01/25/2019 06:30:00*5.27224*5.27198*5.27332*5.2702
01/25/2019 06:35:00*5.27198*5.27553*5.27655*5.27087
01/25/2019 06:40:00*5.27553*5.27662*5.27892*5.2751
01/25/2019 06:45:00*5.27662*5.27551*5.27822*5.27485
01/25/2019 06:50:00*5.27551*5.27091*5.2758*5.26969
01/25/2019 06:55:00*5.27091*5.27046*5.27203*5.26798
01/25/2019 07:00:00*5.27046*5.26913*5.27142*5.26722
01/25/2019 07:05:00*5.26913*5.27274*5.27392*5.26875
01/25/2019 07:10:00*5.27274*5.27038*5.27462*5.26921
01/25/2019 07:15:00*5.27038*5.27159*5.27257*5.26732
01/25/2019 07:20:00*5.27159*5.26788*5.2726*5.26778
01/25/2019 07:25:00*5.26788*5.27227*5.27332*5.26742
01/25/2019 07:30:00*5.27227*5.27138*5.27258*5.26942
01/25/2019 07:35:00*5.27138*5.27382*5.27508*5.27138
01/25/2019 07:40:00*5.27382*5.27402*5.27455*5.2734
01/25/2019 07:45:00*5.27402*5.27557*5.27786*5.27401
01/25/2019 07:50:00*5.27557*5.27527*5.27673*5.27477
01/25/2019 07:55:00*5.27527*5.27292*5.27557*5.2729
01/25/2019 08:00:00*5.27292*5.27369*5.27483*5.27229
01/25/2019 08:05:00*5.27369*5.27342*5.27405*5.27067
01/25/2019 08:10:00*5.27342*5.26979*5.27366*5.26964
01/25/2019 08:15:00*5.26979*5.27031*5.27505*5.26972
01/25/2019 08:20:00*5.27031*5.27152*5.27294*5.26891
01/25/2019 08:25:00*5.27152*5.26881*5.27272*5.26881
01/25/2019 08:30:00*5.26881*5.27095*5.27272*5.26817
01/25/2019 08:35:00*5.27095*5.27007*5.27193*5.26904
01/25/2019 08:40:00*5.27007*5.27214*5.27281*5.27007
01/25/2019 08:45:00*5.27214*5.27115*5.27302*5.27007
01/25/2019 08:50:00*5.27115*5.27431*5.2755*5.27096
01/25/2019 08:55:00*5.27431*5.27489*5.27511*5.27342
01/25/2019 09:00:00*5.27489*5.273*5.27682*5.27191
01/25/2019 09:05:00*5.273*5.27119*5.27425*5.2701
01/25/2019 09:10:00*5.27119*5.26986*5.27182*5.26849
01/25/2019 09:15:00*5.26986*5.27298*5.27522*5.26962
01/25/2019 09:20:00*5.27298*5.27744*5.2779*5.27212
01/25/2019 09:25:00*5.27744*5.27685*5.27843*5.27554
01/25/2019 09:30:00*5.27685*5.28092*5.28313*5.27663
01/25/2019 09:35:00*5.28092*5.28446*5.28567*5.27885
01/25/2019 09:40:00*5.28446*5.28843*5.29038*5.28395
01/25/2019 09:45:00*5.28843*5.28078*5.28845*5.27992
01/25/2019 09:50:00*5.28078*5.28045*5.28099*5.27769
01/25/2019 09:55:00*5.28045*5.2805*5.28263*5.27949
01/25/2019 10:00:00*5.2805*5.28129*5.28152*5.27881
01/25/2019 10:05:00*5.28129*5.27821*5.28241*5.27781
01/25/2019 10:10:00*5.27821*5.27684*5.27876*5.27647
01/25/2019 10:15:00*5.27684*5.27697*5.27772*5.27619
01/25/2019 10:20:00*5.27697*5.27428*5.28072*5.27393
01/25/2019 10:25:00*5.27428*5.27039*5.2756*5.26988
01/25/2019 10:30:00*5.27039*5.26982*5.27124*5.26787
01/25/2019 10:35:00*5.26982*5.2738*5.27509*5.26881
01/25/2019 10:40:00*5.2738*5.26895*5.2738*5.26627
01/25/2019 10:45:00*5.26895*5.26774*5.27037*5.26753
01/25/2019 10:50:00*5.26774*5.27116*5.2715*5.26751
01/25/2019 10:55:00*5.27116*5.2725*5.27501*5.26984
01/25/2019 11:00:00*5.2725*5.27351*5.27755*5.27166
01/25/2019 11:05:00*5.27351*5.27521*5.27606*5.2728
01/25/2019 11:10:00*5.27521*5.2686*5.27532*5.26757
01/25/2019 11:15:00*5.2686*5.26818*5.26931*5.26773
01/25/2019 11:20:00*5.26818*5.26862*5.26901*5.26816
01/25/2019 11:25:00*5.26862*5.26928*5.27013*5.26833
01/25/2019 11:30:00*5.26928*5.26935*5.26979*5.26838
01/25/2019 11:35:00*5.26935*5.27174*5.27224*5.2684
01/25/2019 11:40:00*5.27174*5.27227*5.27429*5.27119
01/25/2019 11:45:00*5.27227*5.26994*5.27228*5.26991
01/25/2019 11:50:00*5.26994*5.26813*5.2718*5.26774
01/25/2019 11:55:00*5.26813*5.26846*5.26942*5.26771
01/25/2019 12:00:00*5.26846*5.26942*5.26942*5.26825
01/25/2019 12:05:00*5.26942*5.27257*5.27328*5.26855
01/25/2019 12:10:00*5.27257*5.26881*5.27302*5.267
01/25/2019 12:15:00*5.26881*5.26722*5.27014*5.26702
01/25/2019 12:20:00*5.26722*5.26755*5.2678*5.26691
01/25/2019 12:25:00*5.26755*5.26761*5.26794*5.26687
01/25/2019 12:30:00*5.26761*5.26605*5.26765*5.26528
01/25/2019 12:35:00*5.26605*5.27109*5.27118*5.26569
01/25/2019 12:40:00*5.27109*5.27019*5.27129*5.26851
01/25/2019 12:45:00*5.27019*5.26975*5.27301*5.2697
01/25/2019 12:50:00*5.26975*5.27224*5.27437*5.26932
01/25/2019 12:55:00*5.27224*5.26931*5.27224*5.26789
01/25/2019 13:00:00*5.26931*5.26731*5.27052*5.26718
01/25/2019 13:05:00*5.26731*5.26525*5.26776*5.26476
01/25/2019 13:10:00*5.26525*5.26607*5.26662*5.26507
01/25/2019 13:15:00*5.26607*5.26642*5.26742*5.26488
01/25/2019 13:20:00*5.26642*5.26662*5.26686*5.26553
01/25/2019 13:25:00*5.26662*5.26587*5.26681*5.26554
01/25/2019 13:30:00*5.26587*5.26494*5.26674*5.26486
01/25/2019 13:35:00*5.26494*5.26637*5.26637*5.2645
01/25/2019 13:40:00*5.26637*5.26662*5.26662*5.26545
01/25/2019 13:45:00*5.26662*5.26592*5.26662*5.26502
01/25/2019 13:50:00*5.26592*5.26692*5.26692*5.26585
01/25/2019 13:55:00*5.26692*5.26432*5.26697*5.2636
01/25/2019 14:00:00*5.26432*5.26492*5.26517*5.26415
01/25/2019 14:05:00*5.26492*5.26387*5.26522*5.2638
01/25/2019 14:10:00*5.26387*5.26464*5.26578*5.2638
01/25/2019 14:15:00*5.26464*5.26622*5.26712*5.26457
01/25/2019 14:20:00*5.26622*5.26511*5.26622*5.26502
01/25/2019 14:25:00*5.26511*5.26514*5.26737*5.26484
01/25/2019 14:30:00*5.26514*5.26647*5.26797*5.26494
01/25/2019 14:35:00*5.26647*5.26757*5.26782*5.26537
01/25/2019 14:40:00*5.26757*5.26612*5.26792*5.26612
01/25/2019 14:45:00*5.26612*5.26652*5.26752*5.26597
01/25/2019 14:50:00*5.26652*5.26522*5.26652*5.26507
01/25/2019 14:55:00*5.26522*5.26507*5.26549*5.26487
01/25/2019 15:00:00*5.26507*5.26852*5.26911*5.26478
01/25/2019 15:05:00*5.26852*5.26848*5.26892*5.26739
01/25/2019 15:10:00*5.26848*5.26606*5.26851*5.26492
01/25/2019 15:15:00*5.26606*5.26615*5.26616*5.26562
01/25/2019 15:20:00*5.26615*5.26632*5.26636*5.26574
01/25/2019 15:25:00*5.26632*5.26721*5.26841*5.26606
01/25/2019 15:30:00*5.26721*5.26663*5.26872*5.26663
01/25/2019 15:35:00*5.26663*5.26812*5.26812*5.26492
01/25/2019 15:40:00*5.26812*5.26632*5.26877*5.26592
01/25/2019 15:45:00*5.26632*5.26492*5.26692*5.26482
01/25/2019 15:50:00*5.26492*5.26583*5.26589*5.26492
01/25/2019 15:55:00*5.26583*5.26622*5.26628*5.26577
01/25/2019 16:00:00*5.26622*5.26606*5.26646*5.26589
01/25/2019 16:05:00*5.26606*5.26631*5.26668*5.26554
01/25/2019 16:10:00*5.26631*5.26442*5.26631*5.2644
01/25/2019 16:15:00*5.26442*5.26877*5.26877*5.26442
01/25/2019 16:20:00*5.26877*5.26919*5.26919*5.26813
01/25/2019 16:25:00*5.26919*5.26794*5.26939*5.26794
01/25/2019 16:30:00*5.26794*5.26775*5.26836*5.26763
01/25/2019 16:35:00*5.26775*5.26736*5.26912*5.26735
01/25/2019 16:40:00*5.26736*5.26442*5.26749*5.26442
01/25/2019 16:45:00*5.26442*5.2659*5.26611*5.26442
01/25/2019 16:50:00*5.2659*5.26548*5.26611*5.26548
01/25/2019 16:55:00*5.26548*5.26262*5.26549*5.26182
01/25/2019 17:00:00*5.26262*5.25262*5.26332*5.25219
