01/23/2019 17:05:00*5.28087*5.27937*5.28207*5.27937
01/23/2019 17:10:00*5.27937*5.27937*5.27962*5.27937
01/23/2019 17:15:00*5.27937*5.27934*5.27957*5.27934
01/23/2019 17:20:00*5.27934*5.27937*5.27957*5.27934
01/23/2019 17:25:00*5.27937*5.27749*5.27937*5.27749
01/23/2019 17:30:00*5.27749*5.28592*5.28692*5.27749
01/23/2019 17:35:00*5.28592*5.27969*5.28592*5.27789
01/23/2019 17:40:00*5.27969*5.27715*5.27969*5.27715
01/23/2019 17:45:00*5.27715*5.27623*5.27715*5.27613
01/23/2019 17:50:00*5.27623*5.27725*5.27725*5.27576
01/23/2019 17:55:00*5.27725*5.27705*5.27725*5.27705
01/23/2019 18:00:00*5.27705*5.27812*5.27879*5.27705
01/23/2019 18:05:00*5.27812*5.28727*5.28763*5.27796
01/23/2019 18:10:00*5.28727*5.28568*5.28828*5.28563
01/23/2019 18:15:00*5.28568*5.28522*5.28686*5.28517
01/23/2019 18:20:00*5.28522*5.28519*5.28522*5.28491
01/23/2019 18:25:00*5.28519*5.28516*5.28533*5.28503
01/23/2019 18:30:00*5.28516*5.28507*5.28522*5.28504
01/23/2019 18:35:00*5.28507*5.28604*5.28604*5.28396
01/23/2019 18:40:00*5.28604*5.28602*5.28609*5.286
01/23/2019 18:45:00*5.28602*5.28587*5.28708*5.28576
01/23/2019 18:50:00*5.28587*5.28674*5.28675*5.28577
01/23/2019 18:55:00*5.28674*5.28742*5.28742*5.2867
01/23/2019 19:00:00*5.28742*5.28951*5.28961*5.28724
01/23/2019 19:05:00*5.28951*5.28805*5.28951*5.28755
01/23/2019 19:10:00*5.28805*5.28802*5.28805*5.28739
01/23/2019 19:15:00*5.28802*5.28783*5.28818*5.28783
01/23/2019 19:20:00*5.28783*5.28803*5.2881*5.28781
01/23/2019 19:25:00*5.28803*5.28799*5.28841*5.28782
01/23/2019 19:30:00*5.28799*5.28807*5.28968*5.28719
01/23/2019 19:35:00*5.28807*5.28802*5.28905*5.28786
01/23/2019 19:40:00*5.28802*5.28802*5.28802*5.28687
01/23/2019 19:45:00*5.28802*5.28865*5.28972*5.28802
01/23/2019 19:50:00*5.28865*5.29045*5.29045*5.28817
01/23/2019 19:55:00*5.29045*5.29058*5.29166*5.28976
01/23/2019 20:00:00*5.29058*5.29118*5.29394*5.29022
01/23/2019 20:05:00*5.29118*5.29091*5.29118*5.29047
01/23/2019 20:10:00*5.29091*5.29088*5.29107*5.29074
01/23/2019 20:15:00*5.29088*5.29049*5.29107*5.29041
01/23/2019 20:20:00*5.29049*5.29062*5.29167*5.29041
01/23/2019 20:25:00*5.29062*5.29078*5.29162*5.2904
01/23/2019 20:30:00*5.29078*5.29044*5.29167*5.29044
01/23/2019 20:35:00*5.29044*5.2907*5.29167*5.29008
01/23/2019 20:40:00*5.2907*5.29172*5.29172*5.2906
01/23/2019 20:45:00*5.29172*5.29097*5.29172*5.29077
01/23/2019 20:50:00*5.29097*5.29055*5.29192*5.29025
01/23/2019 20:55:00*5.29055*5.29056*5.29192*5.29051
01/23/2019 21:00:00*5.29056*5.29057*5.29192*5.29052
01/23/2019 21:05:00*5.29057*5.29197*5.29197*5.29053
01/23/2019 21:10:00*5.29197*5.29197*5.29197*5.29061
01/23/2019 21:15:00*5.29197*5.29197*5.29197*5.2906
01/23/2019 21:20:00*5.29197*5.29197*5.29197*5.29063
01/23/2019 21:25:00*5.29197*5.29192*5.29197*5.29076
01/23/2019 21:30:00*5.29192*5.29192*5.29192*5.29072
01/23/2019 21:35:00*5.29192*5.29192*5.29192*5.29068
01/23/2019 21:40:00*5.29192*5.29192*5.29192*5.29064
01/23/2019 21:45:00*5.29192*5.29192*5.29192*5.29072
01/23/2019 21:50:00*5.29192*5.29192*5.29192*5.29064
01/23/2019 21:55:00*5.29192*5.29342*5.29342*5.29062
01/23/2019 22:00:00*5.29342*5.29342*5.29342*5.2922
01/23/2019 22:05:00*5.29342*5.29337*5.29342*5.29216
01/23/2019 22:10:00*5.29337*5.29337*5.29337*5.2922
01/23/2019 22:15:00*5.29337*5.29357*5.29387*5.29272
01/23/2019 22:20:00*5.29357*5.29357*5.29357*5.29279
01/23/2019 22:25:00*5.29357*5.29357*5.29357*5.29279
01/23/2019 22:30:00*5.29357*5.29307*5.29357*5.29279
01/23/2019 22:35:00*5.29307*5.29301*5.29367*5.29267
01/23/2019 22:40:00*5.29301*5.29295*5.29372*5.29279
01/23/2019 22:45:00*5.29295*5.29303*5.29372*5.29287
01/23/2019 22:50:00*5.29303*5.29301*5.29377*5.29291
01/23/2019 22:55:00*5.29301*5.29322*5.29412*5.29301
01/23/2019 23:00:00*5.29322*5.29524*5.29882*5.29309
01/23/2019 23:05:00*5.29524*5.2943*5.29528*5.29422
01/23/2019 23:10:00*5.2943*5.29433*5.29436*5.29426
01/23/2019 23:15:00*5.29433*5.29451*5.29462*5.29423
01/23/2019 23:20:00*5.29451*5.2944*5.29459*5.29433
01/23/2019 23:25:00*5.2944*5.29507*5.29507*5.2942
01/23/2019 23:30:00*5.29507*5.29397*5.29512*5.29377
01/23/2019 23:35:00*5.29397*5.29379*5.29505*5.29346
01/23/2019 23:40:00*5.29379*5.29382*5.29383*5.29339
01/23/2019 23:45:00*5.29382*5.29397*5.29412*5.29358
01/23/2019 23:50:00*5.29397*5.29422*5.29422*5.29397
01/23/2019 23:55:00*5.29422*5.29527*5.29558*5.29422
01/24/2019 00:00:00*5.29527*5.29512*5.29532*5.29512
01/24/2019 00:05:00*5.29512*5.29177*5.29519*5.29067
01/24/2019 00:10:00*5.29177*5.29172*5.29249*5.29132
01/24/2019 00:15:00*5.29172*5.29095*5.29496*5.28777
01/24/2019 00:20:00*5.29095*5.2867*5.29095*5.28507
01/24/2019 00:25:00*5.2867*5.28555*5.2873*5.28553
01/24/2019 00:30:00*5.28555*5.28779*5.28801*5.28544
01/24/2019 00:35:00*5.28779*5.28626*5.28795*5.28538
01/24/2019 00:40:00*5.28626*5.28494*5.28631*5.27842
01/24/2019 00:45:00*5.28494*5.28029*5.28511*5.27742
01/24/2019 00:50:00*5.28029*5.27808*5.28029*5.27554
01/24/2019 00:55:00*5.27808*5.2798*5.28067*5.27605
01/24/2019 01:00:00*5.2798*5.28061*5.28093*5.27962
01/24/2019 01:05:00*5.28061*5.2809*5.2809*5.28052
01/24/2019 01:10:00*5.2809*5.28525*5.28551*5.28083
01/24/2019 01:15:00*5.28525*5.28214*5.28594*5.28175
01/24/2019 01:20:00*5.28214*5.2839*5.28466*5.28164
01/24/2019 01:25:00*5.2839*5.28487*5.28522*5.2839
01/24/2019 01:30:00*5.28487*5.28644*5.28662*5.28485
01/24/2019 01:35:00*5.28644*5.28634*5.28846*5.28547
01/24/2019 01:40:00*5.28634*5.28819*5.29042*5.28634
01/24/2019 01:45:00*5.28819*5.28955*5.29067*5.28651
01/24/2019 01:50:00*5.28955*5.29104*5.29244*5.28883
01/24/2019 01:55:00*5.29104*5.29125*5.29152*5.29012
01/24/2019 02:00:00*5.29125*5.28836*5.29129*5.28652
01/24/2019 02:05:00*5.28836*5.29196*5.29252*5.28816
01/24/2019 02:10:00*5.29196*5.2908*5.29346*5.2908
01/24/2019 02:15:00*5.2908*5.28917*5.29133*5.28847
01/24/2019 02:20:00*5.28917*5.29012*5.2917*5.28882
01/24/2019 02:25:00*5.29012*5.29039*5.29139*5.28573
01/24/2019 02:30:00*5.29039*5.28604*5.29131*5.28552
01/24/2019 02:35:00*5.28604*5.28994*5.28994*5.28596
01/24/2019 02:40:00*5.28994*5.28876*5.28994*5.28756
01/24/2019 02:45:00*5.28876*5.28852*5.28946*5.28778
01/24/2019 02:50:00*5.28852*5.28643*5.28988*5.28604
01/24/2019 02:55:00*5.28643*5.28828*5.28933*5.28628
01/24/2019 03:00:00*5.28828*5.28979*5.29072*5.2861
01/24/2019 03:05:00*5.28979*5.28366*5.2916*5.2804
01/24/2019 03:10:00*5.28366*5.28352*5.28492*5.27986
01/24/2019 03:15:00*5.28352*5.28503*5.28648*5.28281
01/24/2019 03:20:00*5.28503*5.28554*5.28882*5.28473
01/24/2019 03:25:00*5.28554*5.28518*5.28702*5.28184
01/24/2019 03:30:00*5.28518*5.28396*5.28581*5.28305
01/24/2019 03:35:00*5.28396*5.27665*5.28622*5.27542
01/24/2019 03:40:00*5.27665*5.27741*5.27815*5.27291
01/24/2019 03:45:00*5.27741*5.27552*5.27778*5.274
01/24/2019 03:50:00*5.27552*5.27976*5.27992*5.27475
01/24/2019 03:55:00*5.27976*5.27782*5.28002*5.27753
01/24/2019 04:00:00*5.27782*5.27757*5.27979*5.27621
01/24/2019 04:05:00*5.27757*5.28113*5.28209*5.27738
01/24/2019 04:10:00*5.28113*5.27845*5.28291*5.2775
01/24/2019 04:15:00*5.27845*5.27881*5.2809*5.27795
01/24/2019 04:20:00*5.27881*5.27617*5.28051*5.27492
01/24/2019 04:25:00*5.27617*5.27517*5.27617*5.27122
01/24/2019 04:30:00*5.27517*5.27258*5.27831*5.2708
01/24/2019 04:35:00*5.27258*5.27005*5.27507*5.27005
01/24/2019 04:40:00*5.27005*5.26334*5.27142*5.26002
01/24/2019 04:45:00*5.26334*5.26415*5.26449*5.25813
01/24/2019 04:50:00*5.26415*5.26616*5.2665*5.26278
01/24/2019 04:55:00*5.26616*5.26636*5.26806*5.26587
01/24/2019 05:00:00*5.26636*5.2688*5.26881*5.26524
01/24/2019 05:05:00*5.2688*5.26712*5.26952*5.26639
01/24/2019 05:10:00*5.26712*5.26842*5.26956*5.2669
01/24/2019 05:15:00*5.26842*5.2707*5.27513*5.26842
01/24/2019 05:20:00*5.2707*5.27293*5.27345*5.27063
01/24/2019 05:25:00*5.27293*5.2703*5.27385*5.26919
01/24/2019 05:30:00*5.2703*5.26867*5.27055*5.26707
01/24/2019 05:35:00*5.26867*5.27005*5.27082*5.26731
01/24/2019 05:40:00*5.27005*5.27024*5.27115*5.26983
01/24/2019 05:45:00*5.27024*5.2728*5.27287*5.27021
01/24/2019 05:50:00*5.2728*5.27643*5.2773*5.27264
01/24/2019 05:55:00*5.27643*5.27505*5.27665*5.27479
01/24/2019 06:00:00*5.27505*5.27655*5.27722*5.27474
01/24/2019 06:05:00*5.27655*5.27336*5.27737*5.2732
01/24/2019 06:10:00*5.27336*5.27793*5.27793*5.27293
01/24/2019 06:15:00*5.27793*5.27901*5.28063*5.27477
01/24/2019 06:20:00*5.27901*5.27664*5.27953*5.2761
01/24/2019 06:25:00*5.27664*5.27714*5.27853*5.27552
01/24/2019 06:30:00*5.27714*5.27772*5.27776*5.27645
01/24/2019 06:35:00*5.27772*5.27875*5.2802*5.27766
01/24/2019 06:40:00*5.27875*5.27674*5.27976*5.27614
01/24/2019 06:45:00*5.27674*5.27695*5.27808*5.27648
01/24/2019 06:50:00*5.27695*5.27933*5.28054*5.27678
01/24/2019 06:55:00*5.27933*5.28392*5.2841*5.27907
01/24/2019 07:00:00*5.28392*5.2835*5.28421*5.28116
01/24/2019 07:05:00*5.2835*5.28275*5.28414*5.28174
01/24/2019 07:10:00*5.28275*5.28166*5.2835*5.28088
01/24/2019 07:15:00*5.28166*5.28213*5.28331*5.28102
01/24/2019 07:20:00*5.28213*5.2812*5.28339*5.2804
01/24/2019 07:25:00*5.2812*5.28155*5.28163*5.27982
01/24/2019 07:30:00*5.28155*5.28239*5.28309*5.28113
01/24/2019 07:35:00*5.28239*5.28207*5.28261*5.28079
01/24/2019 07:40:00*5.28207*5.28069*5.2824*5.28021
01/24/2019 07:45:00*5.28069*5.28095*5.28237*5.28057
01/24/2019 07:50:00*5.28095*5.28142*5.28256*5.27917
01/24/2019 07:55:00*5.28142*5.27712*5.28188*5.27709
01/24/2019 08:00:00*5.27712*5.27614*5.27821*5.27314
01/24/2019 08:05:00*5.27614*5.27503*5.27719*5.27249
01/24/2019 08:10:00*5.27503*5.27865*5.28035*5.27281
01/24/2019 08:15:00*5.27865*5.28058*5.28058*5.27595
01/24/2019 08:20:00*5.28058*5.27928*5.28073*5.27848
01/24/2019 08:25:00*5.27928*5.2789*5.28037*5.27839
01/24/2019 08:30:00*5.2789*5.27099*5.27954*5.27099
01/24/2019 08:35:00*5.27099*5.27999*5.28202*5.27091
01/24/2019 08:40:00*5.27999*5.2765*5.28285*5.27561
01/24/2019 08:45:00*5.2765*5.2779*5.27878*5.27491
01/24/2019 08:50:00*5.2779*5.27535*5.2787*5.27286
01/24/2019 08:55:00*5.27535*5.27359*5.27692*5.27329
01/24/2019 09:00:00*5.27359*5.2729*5.27637*5.27244
01/24/2019 09:05:00*5.2729*5.26684*5.27364*5.26367
01/24/2019 09:10:00*5.26684*5.26322*5.26743*5.25574
01/24/2019 09:15:00*5.26322*5.26147*5.26807*5.25929
01/24/2019 09:20:00*5.26147*5.26085*5.2622*5.25755
01/24/2019 09:25:00*5.26085*5.25732*5.2623*5.2551
01/24/2019 09:30:00*5.25732*5.25821*5.26342*5.25521
01/24/2019 09:35:00*5.25821*5.26247*5.26672*5.25728
01/24/2019 09:40:00*5.26247*5.26449*5.26469*5.26132
01/24/2019 09:45:00*5.26449*5.26499*5.26646*5.26327
01/24/2019 09:50:00*5.26499*5.2617*5.26561*5.25914
01/24/2019 09:55:00*5.2617*5.26131*5.26323*5.26017
01/24/2019 10:00:00*5.26131*5.25842*5.26132*5.25821
01/24/2019 10:05:00*5.25842*5.25696*5.2607*5.25612
01/24/2019 10:10:00*5.25696*5.26075*5.26117*5.25651
01/24/2019 10:15:00*5.26075*5.25816*5.26228*5.25791
01/24/2019 10:20:00*5.25816*5.25447*5.2583*5.25422
01/24/2019 10:25:00*5.25447*5.25406*5.25612*5.25186
01/24/2019 10:30:00*5.25406*5.25134*5.25406*5.2509
01/24/2019 10:35:00*5.25134*5.25259*5.25301*5.25077
01/24/2019 10:40:00*5.25259*5.25433*5.25541*5.25173
01/24/2019 10:45:00*5.25433*5.25679*5.25975*5.25212
01/24/2019 10:50:00*5.25679*5.25542*5.25738*5.25353
01/24/2019 10:55:00*5.25542*5.25379*5.25624*5.2536
01/24/2019 11:00:00*5.25379*5.24809*5.25581*5.24737
01/24/2019 11:05:00*5.24809*5.2489*5.25011*5.24579
01/24/2019 11:10:00*5.2489*5.24973*5.25084*5.24685
01/24/2019 11:15:00*5.24973*5.25258*5.25327*5.24777
01/24/2019 11:20:00*5.25258*5.25081*5.25366*5.25032
01/24/2019 11:25:00*5.25081*5.2498*5.25226*5.24974
01/24/2019 11:30:00*5.2498*5.25102*5.25175*5.24607
01/24/2019 11:35:00*5.25102*5.2503*5.25457*5.24996
01/24/2019 11:40:00*5.2503*5.25157*5.2521*5.25007
01/24/2019 11:45:00*5.25157*5.25052*5.25542*5.24979
01/24/2019 11:50:00*5.25052*5.25253*5.25557*5.25052
01/24/2019 11:55:00*5.25253*5.25491*5.2556*5.25213
01/24/2019 12:00:00*5.25491*5.26027*5.26242*5.25438
01/24/2019 12:05:00*5.26027*5.25467*5.26027*5.25458
01/24/2019 12:10:00*5.25467*5.26339*5.26339*5.25432
01/24/2019 12:15:00*5.26339*5.2624*5.26658*5.26207
01/24/2019 12:20:00*5.2624*5.26464*5.26578*5.26232
01/24/2019 12:25:00*5.26464*5.26594*5.26697*5.26278
01/24/2019 12:30:00*5.26594*5.26871*5.27011*5.26372
01/24/2019 12:35:00*5.26871*5.26402*5.27092*5.26146
01/24/2019 12:40:00*5.26402*5.26519*5.26562*5.26388
01/24/2019 12:45:00*5.26519*5.26816*5.26816*5.26472
01/24/2019 12:50:00*5.26816*5.26897*5.27269*5.26814
01/24/2019 12:55:00*5.26897*5.26735*5.27076*5.2665
01/24/2019 13:00:00*5.26735*5.26982*5.27149*5.26733
01/24/2019 13:05:00*5.26982*5.27179*5.2729*5.26324
01/24/2019 13:10:00*5.27179*5.27148*5.27182*5.26965
01/24/2019 13:15:00*5.27148*5.27214*5.27244*5.27081
01/24/2019 13:20:00*5.27214*5.27182*5.2726*5.27174
01/24/2019 13:25:00*5.27182*5.27998*5.28069*5.27129
01/24/2019 13:30:00*5.27998*5.27678*5.28117*5.2744
01/24/2019 13:35:00*5.27678*5.28015*5.28022*5.27591
01/24/2019 13:40:00*5.28015*5.27378*5.28015*5.27272
01/24/2019 13:45:00*5.27378*5.275*5.27716*5.27243
01/24/2019 13:50:00*5.275*5.27373*5.27621*5.2733
01/24/2019 13:55:00*5.27373*5.27165*5.27567*5.27071
01/24/2019 14:00:00*5.27165*5.26757*5.2732*5.26721
01/24/2019 14:05:00*5.26757*5.26637*5.26777*5.26521
01/24/2019 14:10:00*5.26637*5.26624*5.26677*5.26493
01/24/2019 14:15:00*5.26624*5.2666*5.26782*5.26618
01/24/2019 14:20:00*5.2666*5.26842*5.26867*5.26612
01/24/2019 14:25:00*5.26842*5.26572*5.26842*5.26526
01/24/2019 14:30:00*5.26572*5.26601*5.26687*5.26564
01/24/2019 14:35:00*5.26601*5.26614*5.26712*5.26569
01/24/2019 14:40:00*5.26614*5.26566*5.26701*5.26507
01/24/2019 14:45:00*5.26566*5.26627*5.26698*5.2656
01/24/2019 14:50:00*5.26627*5.26628*5.26689*5.26562
01/24/2019 14:55:00*5.26628*5.266*5.26695*5.26593
01/24/2019 15:00:00*5.266*5.26602*5.26682*5.26578
01/24/2019 15:05:00*5.26602*5.26145*5.26602*5.26107
01/24/2019 15:10:00*5.26145*5.26145*5.26233*5.26136
01/24/2019 15:15:00*5.26145*5.26252*5.26422*5.26077
01/24/2019 15:20:00*5.26252*5.26092*5.26252*5.26092
01/24/2019 15:25:00*5.26092*5.26092*5.26252*5.26092
01/24/2019 15:30:00*5.26092*5.26052*5.26092*5.26052
01/24/2019 15:35:00*5.26052*5.26087*5.26092*5.26052
01/24/2019 15:40:00*5.26087*5.26092*5.261*5.26087
01/24/2019 15:45:00*5.26092*5.26041*5.26097*5.26028
01/24/2019 15:50:00*5.26041*5.26049*5.26067*5.26022
01/24/2019 15:55:00*5.26049*5.26059*5.26186*5.26027
01/24/2019 16:00:00*5.26059*5.26082*5.26164*5.2604
01/24/2019 16:05:00*5.26082*5.2608*5.26219*5.26058
01/24/2019 16:10:00*5.2608*5.26089*5.26202*5.26039
01/24/2019 16:15:00*5.26089*5.25748*5.26089*5.25732
01/24/2019 16:20:00*5.25748*5.25841*5.25848*5.25734
01/24/2019 16:25:00*5.25841*5.25834*5.25904*5.25762
01/24/2019 16:30:00*5.25834*5.2581*5.25858*5.25799
01/24/2019 16:35:00*5.2581*5.25744*5.25872*5.25708
01/24/2019 16:40:00*5.25744*5.258*5.25827*5.25725
01/24/2019 16:45:00*5.258*5.26468*5.26589*5.25734
01/24/2019 16:50:00*5.26468*5.26418*5.26919*5.26262
01/24/2019 16:55:00*5.26418*5.26305*5.26502*5.26257
01/24/2019 17:00:00*5.26305*5.25932*5.26369*5.25932
