01/22/2019 17:05:00*5.33657*5.33677*5.33677*5.33657
01/22/2019 17:10:00*5.33677*5.33699*5.33699*5.33677
01/22/2019 17:15:00*5.33699*5.3371*5.33711*5.33698
01/22/2019 17:20:00*5.3371*5.3371*5.33712*5.3371
01/22/2019 17:25:00*5.3371*5.3371*5.33711*5.3371
01/22/2019 17:30:00*5.3371*5.3371*5.33711*5.33709
01/22/2019 17:35:00*5.3371*5.33763*5.33787*5.33693
01/22/2019 17:40:00*5.33763*5.33774*5.3383*5.33692
01/22/2019 17:45:00*5.33774*5.33938*5.33938*5.33677
01/22/2019 17:50:00*5.33938*5.3394*5.33942*5.33935
01/22/2019 17:55:00*5.3394*5.33944*5.33948*5.33939
01/22/2019 18:00:00*5.33944*5.33945*5.33945*5.33937
01/22/2019 18:05:00*5.33945*5.33738*5.33993*5.33547
01/22/2019 18:10:00*5.33738*5.33793*5.33801*5.33717
01/22/2019 18:15:00*5.33793*5.33796*5.33801*5.33707
01/22/2019 18:20:00*5.33796*5.33707*5.33796*5.33707
01/22/2019 18:25:00*5.33707*5.34006*5.34006*5.33707
01/22/2019 18:30:00*5.34006*5.34006*5.34049*5.3399
01/22/2019 18:35:00*5.34006*5.34003*5.34049*5.34002
01/22/2019 18:40:00*5.34003*5.34065*5.34068*5.33993
01/22/2019 18:45:00*5.34065*5.34044*5.34069*5.34032
01/22/2019 18:50:00*5.34044*5.33915*5.34051*5.33892
01/22/2019 18:55:00*5.33915*5.33813*5.33925*5.3379
01/22/2019 19:00:00*5.33813*5.33837*5.33841*5.33813
01/22/2019 19:05:00*5.33837*5.33946*5.33947*5.33796
01/22/2019 19:10:00*5.33946*5.33992*5.34006*5.33946
01/22/2019 19:15:00*5.33992*5.34012*5.34014*5.33971
01/22/2019 19:20:00*5.34012*5.33767*5.34102*5.33767
01/22/2019 19:25:00*5.33767*5.33831*5.34088*5.33767
01/22/2019 19:30:00*5.33831*5.33909*5.34156*5.33812
01/22/2019 19:35:00*5.33909*5.33867*5.3391*5.33815
01/22/2019 19:40:00*5.33867*5.33867*5.33867*5.33672
01/22/2019 19:45:00*5.33867*5.33904*5.33912*5.33757
01/22/2019 19:50:00*5.33904*5.33887*5.33912*5.33881
01/22/2019 19:55:00*5.33887*5.33888*5.33905*5.3388
01/22/2019 20:00:00*5.33888*5.33803*5.33888*5.33788
01/22/2019 20:05:00*5.33803*5.33854*5.33977*5.33799
01/22/2019 20:10:00*5.33854*5.33854*5.33865*5.33817
01/22/2019 20:15:00*5.33854*5.33768*5.33899*5.33756
01/22/2019 20:20:00*5.33768*5.33733*5.33788*5.33733
01/22/2019 20:25:00*5.33733*5.34021*5.34181*5.33733
01/22/2019 20:30:00*5.34021*5.33938*5.34113*5.33928
01/22/2019 20:35:00*5.33938*5.33768*5.3394*5.33765
01/22/2019 20:40:00*5.33768*5.338*5.33834*5.33768
01/22/2019 20:45:00*5.338*5.33806*5.34124*5.3377
01/22/2019 20:50:00*5.33806*5.33956*5.33978*5.33721
01/22/2019 20:55:00*5.33956*5.34139*5.34147*5.33938
01/22/2019 21:00:00*5.34139*5.34118*5.34145*5.34118
01/22/2019 21:05:00*5.34118*5.3416*5.34193*5.34065
01/22/2019 21:10:00*5.3416*5.34158*5.34196*5.34124
01/22/2019 21:15:00*5.34158*5.34058*5.34207*5.34058
01/22/2019 21:20:00*5.34058*5.34111*5.34162*5.34045
01/22/2019 21:25:00*5.34111*5.34123*5.34196*5.33812
01/22/2019 21:30:00*5.34123*5.34103*5.34188*5.34049
01/22/2019 21:35:00*5.34103*5.3413*5.3415*5.34049
01/22/2019 21:40:00*5.3413*5.34668*5.34716*5.3411
01/22/2019 21:45:00*5.34668*5.34568*5.34677*5.34538
01/22/2019 21:50:00*5.34568*5.34493*5.34712*5.34489
01/22/2019 21:55:00*5.34493*5.34065*5.3457*5.34051
01/22/2019 22:00:00*5.34065*5.33782*5.34073*5.33782
01/22/2019 22:05:00*5.33782*5.33935*5.3403*5.33752
01/22/2019 22:10:00*5.33935*5.33946*5.33949*5.33899
01/22/2019 22:15:00*5.33946*5.33917*5.33949*5.33907
01/22/2019 22:20:00*5.33917*5.33894*5.33919*5.33811
01/22/2019 22:25:00*5.33894*5.33892*5.33948*5.33873
01/22/2019 22:30:00*5.33892*5.33903*5.33935*5.33859
01/22/2019 22:35:00*5.33903*5.33924*5.33937*5.33901
01/22/2019 22:40:00*5.33924*5.33873*5.33974*5.3383
01/22/2019 22:45:00*5.33873*5.33958*5.33984*5.33864
01/22/2019 22:50:00*5.33958*5.33852*5.33961*5.33852
01/22/2019 22:55:00*5.33852*5.34527*5.34636*5.33651
01/22/2019 23:00:00*5.34527*5.34578*5.34589*5.34514
01/22/2019 23:05:00*5.34578*5.346*5.34854*5.34546
01/22/2019 23:10:00*5.346*5.34542*5.34608*5.34499
01/22/2019 23:15:00*5.34542*5.3455*5.34554*5.34505
01/22/2019 23:20:00*5.3455*5.34558*5.34586*5.34502
01/22/2019 23:25:00*5.34558*5.34581*5.34622*5.34539
01/22/2019 23:30:00*5.34581*5.34332*5.34622*5.34125
01/22/2019 23:35:00*5.34332*5.34054*5.34337*5.34051
01/22/2019 23:40:00*5.34054*5.34256*5.34271*5.34022
01/22/2019 23:45:00*5.34256*5.34252*5.3427*5.34252
01/22/2019 23:50:00*5.34252*5.34297*5.34297*5.34252
01/22/2019 23:55:00*5.34297*5.34252*5.34362*5.34252
01/23/2019 00:05:00*5.34277*5.34372*5.34429*5.34277
01/23/2019 00:10:00*5.34372*5.34276*5.34382*5.34262
01/23/2019 00:15:00*5.34276*5.34209*5.34332*5.33802
01/23/2019 00:20:00*5.34209*5.34841*5.35486*5.34069
01/23/2019 00:25:00*5.34841*5.3507*5.35342*5.3484
01/23/2019 00:30:00*5.3507*5.35192*5.35206*5.3506
01/23/2019 00:35:00*5.35192*5.35147*5.35192*5.35137
01/23/2019 00:40:00*5.35147*5.35012*5.35147*5.35012
01/23/2019 00:45:00*5.35012*5.34617*5.35032*5.34297
01/23/2019 00:50:00*5.34617*5.3452*5.34623*5.34192
01/23/2019 00:55:00*5.3452*5.34727*5.34778*5.34517
01/23/2019 01:00:00*5.34727*5.34598*5.34727*5.34594
01/23/2019 01:05:00*5.34598*5.34642*5.34879*5.34598
01/23/2019 01:10:00*5.34642*5.34322*5.34642*5.33767
01/23/2019 01:15:00*5.34322*5.34112*5.34322*5.33992
01/23/2019 01:20:00*5.34112*5.33915*5.34242*5.33702
01/23/2019 01:25:00*5.33915*5.34043*5.34048*5.33707
01/23/2019 01:30:00*5.34043*5.34066*5.34113*5.34029
01/23/2019 01:35:00*5.34066*5.34284*5.34424*5.34024
01/23/2019 01:40:00*5.34284*5.3405*5.34293*5.33904
01/23/2019 01:45:00*5.3405*5.34233*5.34239*5.34017
01/23/2019 01:50:00*5.34233*5.34255*5.34272*5.34167
01/23/2019 01:55:00*5.34255*5.34196*5.34367*5.34137
01/23/2019 02:00:00*5.34196*5.33841*5.34202*5.33841
01/23/2019 02:05:00*5.33841*5.33642*5.34038*5.33565
01/23/2019 02:10:00*5.33642*5.33553*5.33759*5.33522
01/23/2019 02:15:00*5.33553*5.33758*5.33758*5.33523
01/23/2019 02:20:00*5.33758*5.33626*5.33949*5.33612
01/23/2019 02:25:00*5.33626*5.33829*5.34078*5.33522
01/23/2019 02:30:00*5.33829*5.33687*5.33971*5.33568
01/23/2019 02:35:00*5.33687*5.32772*5.33832*5.32745
01/23/2019 02:40:00*5.32772*5.32321*5.33275*5.32241
01/23/2019 02:45:00*5.32321*5.32531*5.32582*5.31974
01/23/2019 02:50:00*5.32531*5.32503*5.32816*5.32477
01/23/2019 02:55:00*5.32503*5.32027*5.32503*5.32023
01/23/2019 03:00:00*5.32027*5.32207*5.32458*5.32017
01/23/2019 03:05:00*5.32207*5.32499*5.32683*5.32191
01/23/2019 03:10:00*5.32499*5.32471*5.32661*5.32466
01/23/2019 03:15:00*5.32471*5.32501*5.32714*5.32275
01/23/2019 03:20:00*5.32501*5.32031*5.32536*5.32011
01/23/2019 03:25:00*5.32031*5.31875*5.32244*5.31865
01/23/2019 03:30:00*5.31875*5.31834*5.32029*5.31476
01/23/2019 03:35:00*5.31834*5.31977*5.32421*5.31833
01/23/2019 03:40:00*5.31977*5.31966*5.32135*5.31923
01/23/2019 03:45:00*5.31966*5.3203*5.32133*5.31946
01/23/2019 03:50:00*5.3203*5.3196*5.32097*5.31941
01/23/2019 03:55:00*5.3196*5.32021*5.32042*5.31927
01/23/2019 04:00:00*5.32021*5.32122*5.32142*5.31914
01/23/2019 04:05:00*5.32122*5.32135*5.32415*5.32073
01/23/2019 04:10:00*5.32135*5.31855*5.32139*5.3184
01/23/2019 04:15:00*5.31855*5.31822*5.32086*5.31641
01/23/2019 04:20:00*5.31822*5.31999*5.32019*5.31759
01/23/2019 04:25:00*5.31999*5.31769*5.32046*5.31769
01/23/2019 04:30:00*5.31769*5.31887*5.31905*5.31741
01/23/2019 04:35:00*5.31887*5.32141*5.32188*5.31859
01/23/2019 04:40:00*5.32141*5.3176*5.32145*5.31734
01/23/2019 04:45:00*5.3176*5.31661*5.31852*5.31621
01/23/2019 04:50:00*5.31661*5.31901*5.31902*5.31612
01/23/2019 04:55:00*5.31901*5.31867*5.32023*5.31823
01/23/2019 05:00:00*5.31867*5.31803*5.31983*5.31684
01/23/2019 05:05:00*5.31803*5.31883*5.32006*5.31799
01/23/2019 05:10:00*5.31883*5.31887*5.32001*5.31819
01/23/2019 05:15:00*5.31887*5.32163*5.32266*5.31859
01/23/2019 05:20:00*5.32163*5.32128*5.32194*5.32084
01/23/2019 05:25:00*5.32128*5.32047*5.32128*5.31886
01/23/2019 05:30:00*5.32047*5.32292*5.32302*5.31921
01/23/2019 05:35:00*5.32292*5.32201*5.32455*5.32156
01/23/2019 05:40:00*5.32201*5.32059*5.32233*5.32059
01/23/2019 05:45:00*5.32059*5.31984*5.32079*5.31937
01/23/2019 05:50:00*5.31984*5.31507*5.32032*5.315
01/23/2019 05:55:00*5.31507*5.31733*5.3206*5.31501
01/23/2019 06:00:00*5.31733*5.32034*5.32038*5.3172
01/23/2019 06:05:00*5.32034*5.31807*5.32156*5.31766
01/23/2019 06:10:00*5.31807*5.31428*5.31852*5.31203
01/23/2019 06:15:00*5.31428*5.30968*5.31429*5.30872
01/23/2019 06:20:00*5.30968*5.30249*5.30968*5.30086
01/23/2019 06:25:00*5.30249*5.30315*5.30722*5.3023
01/23/2019 06:30:00*5.30315*5.30399*5.30555*5.30197
01/23/2019 06:35:00*5.30399*5.30592*5.30773*5.30397
01/23/2019 06:40:00*5.30592*5.30586*5.30703*5.30506
01/23/2019 06:45:00*5.30586*5.30762*5.30896*5.30535
01/23/2019 06:50:00*5.30762*5.30474*5.30835*5.30352
01/23/2019 06:55:00*5.30474*5.30581*5.30816*5.30418
01/23/2019 07:00:00*5.30581*5.30178*5.30607*5.30112
01/23/2019 07:05:00*5.30178*5.30749*5.30798*5.30122
01/23/2019 07:10:00*5.30749*5.31028*5.3121*5.30596
01/23/2019 07:15:00*5.31028*5.30608*5.31087*5.30511
01/23/2019 07:20:00*5.30608*5.30585*5.30781*5.30412
01/23/2019 07:25:00*5.30585*5.305*5.30636*5.30492
01/23/2019 07:30:00*5.305*5.30433*5.30656*5.30252
01/23/2019 07:35:00*5.30433*5.30308*5.30597*5.30232
01/23/2019 07:40:00*5.30308*5.3052*5.30566*5.30277
01/23/2019 07:45:00*5.3052*5.30707*5.30865*5.30503
01/23/2019 07:50:00*5.30707*5.30529*5.30768*5.30522
01/23/2019 07:55:00*5.30529*5.30825*5.30845*5.30336
01/23/2019 08:00:00*5.30825*5.30881*5.30881*5.30655
01/23/2019 08:05:00*5.30881*5.3094*5.31156*5.30764
01/23/2019 08:10:00*5.3094*5.30574*5.30949*5.30568
01/23/2019 08:15:00*5.30574*5.30728*5.30748*5.30491
01/23/2019 08:20:00*5.30728*5.30715*5.30842*5.30616
01/23/2019 08:25:00*5.30715*5.3082*5.3102*5.3068
01/23/2019 08:30:00*5.3082*5.3084*5.3103*5.3082
01/23/2019 08:35:00*5.3084*5.31209*5.31209*5.30837
01/23/2019 08:40:00*5.31209*5.31173*5.31461*5.30766
01/23/2019 08:45:00*5.31173*5.30936*5.31267*5.30651
01/23/2019 08:50:00*5.30936*5.30837*5.31011*5.30768
01/23/2019 08:55:00*5.30837*5.31225*5.31267*5.30835
01/23/2019 09:00:00*5.31225*5.31395*5.31403*5.31091
01/23/2019 09:05:00*5.31395*5.31224*5.31401*5.31119
01/23/2019 09:10:00*5.31224*5.30868*5.31246*5.30782
01/23/2019 09:15:00*5.30868*5.30634*5.30913*5.30549
01/23/2019 09:20:00*5.30634*5.30374*5.30717*5.30306
01/23/2019 09:25:00*5.30374*5.30211*5.30437*5.30072
01/23/2019 09:30:00*5.30211*5.30787*5.30789*5.3016
01/23/2019 09:35:00*5.30787*5.31308*5.31789*5.30661
01/23/2019 09:40:00*5.31308*5.31327*5.31327*5.31038
01/23/2019 09:45:00*5.31327*5.30869*5.31343*5.30802
01/23/2019 09:50:00*5.30869*5.30601*5.31046*5.30266
01/23/2019 09:55:00*5.30601*5.30682*5.30771*5.30495
01/23/2019 10:00:00*5.30682*5.30758*5.30993*5.30584
01/23/2019 10:05:00*5.30758*5.30475*5.30824*5.3045
01/23/2019 10:10:00*5.30475*5.30085*5.30559*5.30079
01/23/2019 10:15:00*5.30085*5.30329*5.30468*5.30062
01/23/2019 10:20:00*5.30329*5.30577*5.30739*5.302
01/23/2019 10:25:00*5.30577*5.30342*5.30647*5.30337
01/23/2019 10:30:00*5.30342*5.30314*5.30457*5.30299
01/23/2019 10:35:00*5.30314*5.30275*5.3039*5.30241
01/23/2019 10:40:00*5.30275*5.30056*5.30293*5.30011
01/23/2019 10:45:00*5.30056*5.28862*5.30227*5.28862
01/23/2019 10:50:00*5.28862*5.2834*5.29369*5.28233
01/23/2019 10:55:00*5.2834*5.28932*5.29257*5.28312
01/23/2019 11:00:00*5.28932*5.28323*5.29058*5.28275
01/23/2019 11:05:00*5.28323*5.28873*5.29039*5.2829
01/23/2019 11:10:00*5.28873*5.28713*5.29056*5.28629
01/23/2019 11:15:00*5.28713*5.27757*5.28751*5.27728
01/23/2019 11:20:00*5.27757*5.27899*5.28222*5.27683
01/23/2019 11:25:00*5.27899*5.28175*5.28282*5.27749
01/23/2019 11:30:00*5.28175*5.2835*5.28447*5.27839
01/23/2019 11:35:00*5.2835*5.28475*5.28723*5.28134
01/23/2019 11:40:00*5.28475*5.28562*5.28611*5.28433
01/23/2019 11:45:00*5.28562*5.28938*5.29056*5.28496
01/23/2019 11:50:00*5.28938*5.28891*5.29137*5.28628
01/23/2019 11:55:00*5.28891*5.29287*5.29406*5.28855
01/23/2019 12:00:00*5.29287*5.29335*5.29362*5.29224
01/23/2019 12:05:00*5.29335*5.29116*5.29372*5.29082
01/23/2019 12:10:00*5.29116*5.2898*5.29183*5.28978
01/23/2019 12:15:00*5.2898*5.28946*5.2901*5.28831
01/23/2019 12:20:00*5.28946*5.29013*5.29073*5.28818
01/23/2019 12:25:00*5.29013*5.28855*5.29019*5.28769
01/23/2019 12:30:00*5.28855*5.28537*5.28899*5.28532
01/23/2019 12:35:00*5.28537*5.28322*5.28571*5.2826
01/23/2019 12:40:00*5.28322*5.28334*5.2835*5.28253
01/23/2019 12:45:00*5.28334*5.28137*5.28412*5.28103
01/23/2019 12:50:00*5.28137*5.28117*5.28289*5.28117
01/23/2019 12:55:00*5.28117*5.28062*5.28117*5.28012
01/23/2019 13:00:00*5.28062*5.28*5.28139*5.27979
01/23/2019 13:05:00*5.28*5.28113*5.28133*5.28
01/23/2019 13:10:00*5.28113*5.28025*5.28292*5.28017
01/23/2019 13:15:00*5.28025*5.28125*5.28131*5.28012
01/23/2019 13:20:00*5.28125*5.28055*5.28269*5.27931
01/23/2019 13:25:00*5.28055*5.27999*5.28081*5.27969
01/23/2019 13:30:00*5.27999*5.27805*5.27999*5.27707
01/23/2019 13:35:00*5.27805*5.27829*5.27907*5.27783
01/23/2019 13:40:00*5.27829*5.27979*5.2798*5.27765
01/23/2019 13:45:00*5.27979*5.27982*5.27995*5.27977
01/23/2019 13:50:00*5.27982*5.28047*5.28093*5.27977
01/23/2019 13:55:00*5.28047*5.28052*5.28114*5.28035
01/23/2019 14:00:00*5.28052*5.2809*5.28123*5.28052
01/23/2019 14:05:00*5.2809*5.28072*5.28102*5.28057
01/23/2019 14:10:00*5.28072*5.28075*5.28103*5.28059
01/23/2019 14:15:00*5.28075*5.28079*5.28102*5.28043
01/23/2019 14:20:00*5.28079*5.28067*5.28115*5.2805
01/23/2019 14:25:00*5.28067*5.28094*5.28105*5.28049
01/23/2019 14:30:00*5.28094*5.28114*5.28133*5.28053
01/23/2019 14:35:00*5.28114*5.28119*5.28234*5.28054
01/23/2019 14:40:00*5.28119*5.28352*5.28378*5.28063
01/23/2019 14:45:00*5.28352*5.28393*5.28416*5.28341
01/23/2019 14:50:00*5.28393*5.28414*5.28467*5.28267
01/23/2019 14:55:00*5.28414*5.28402*5.28432*5.28262
01/23/2019 15:00:00*5.28402*5.28081*5.2842*5.28049
01/23/2019 15:05:00*5.28081*5.28102*5.28133*5.28068
01/23/2019 15:10:00*5.28102*5.28144*5.28162*5.28097
01/23/2019 15:15:00*5.28144*5.28169*5.28196*5.2813
01/23/2019 15:20:00*5.28169*5.2812*5.28246*5.28094
01/23/2019 15:25:00*5.2812*5.28251*5.28251*5.28035
01/23/2019 15:30:00*5.28251*5.28371*5.28375*5.28243
01/23/2019 15:35:00*5.28371*5.28383*5.28404*5.28327
01/23/2019 15:40:00*5.28383*5.28417*5.28608*5.28236
01/23/2019 15:45:00*5.28417*5.28334*5.28493*5.28314
01/23/2019 15:50:00*5.28334*5.27576*5.28334*5.27574
01/23/2019 15:55:00*5.27576*5.2806*5.28073*5.27574
01/23/2019 16:00:00*5.2806*5.27851*5.2807*5.2779
01/23/2019 16:05:00*5.27851*5.27875*5.27959*5.27839
01/23/2019 16:10:00*5.27875*5.28191*5.28191*5.27825
01/23/2019 16:15:00*5.28191*5.28631*5.28682*5.27938
01/23/2019 16:20:00*5.28631*5.28159*5.28672*5.28111
01/23/2019 16:25:00*5.28159*5.28186*5.28202*5.28154
01/23/2019 16:30:00*5.28186*5.28017*5.28204*5.27932
01/23/2019 16:35:00*5.28017*5.28144*5.28171*5.27995
01/23/2019 16:40:00*5.28144*5.28235*5.28247*5.28144
01/23/2019 16:45:00*5.28235*5.28112*5.28311*5.28087
01/23/2019 16:50:00*5.28112*5.28235*5.28273*5.28108
01/23/2019 16:55:00*5.28235*5.28431*5.28439*5.28211
01/23/2019 17:00:00*5.28431*5.28087*5.28458*5.28087
