01/21/2019 17:05:00*5.31842*5.31817*5.31906*5.31792
01/21/2019 17:10:00*5.31817*5.31782*5.31903*5.31782
01/21/2019 17:15:00*5.31782*5.31802*5.31943*5.31782
01/21/2019 17:20:00*5.31802*5.31837*5.31847*5.31802
01/21/2019 17:25:00*5.31837*5.3179*5.31837*5.31786
01/21/2019 17:30:00*5.3179*5.31796*5.31796*5.3179
01/21/2019 17:35:00*5.31796*5.31842*5.31842*5.3176
01/21/2019 17:40:00*5.31842*5.31812*5.31842*5.31781
01/21/2019 17:45:00*5.31812*5.31791*5.31873*5.31724
01/21/2019 17:50:00*5.31791*5.31797*5.31846*5.31734
01/21/2019 17:55:00*5.31797*5.31657*5.31938*5.31657
01/21/2019 18:00:00*5.31657*5.31895*5.31919*5.31657
01/21/2019 18:05:00*5.31895*5.31852*5.31895*5.31728
01/21/2019 18:10:00*5.31852*5.31884*5.31926*5.31722
01/21/2019 18:15:00*5.31884*5.31891*5.31927*5.31778
01/21/2019 18:20:00*5.31891*5.31893*5.31928*5.31853
01/21/2019 18:25:00*5.31893*5.31916*5.31926*5.31859
01/21/2019 18:30:00*5.31916*5.31836*5.31916*5.31831
01/21/2019 18:35:00*5.31836*5.31869*5.31871*5.31836
01/21/2019 18:40:00*5.31869*5.31872*5.31881*5.31849
01/21/2019 18:45:00*5.31872*5.31897*5.31897*5.31869
01/21/2019 18:50:00*5.31897*5.31893*5.31897*5.31893
01/21/2019 18:55:00*5.31893*5.31893*5.31893*5.31828
01/21/2019 19:00:00*5.31893*5.32334*5.32442*5.31893
01/21/2019 19:05:00*5.32334*5.31945*5.32334*5.31842
01/21/2019 19:10:00*5.31945*5.32067*5.32067*5.31923
01/21/2019 19:15:00*5.32067*5.32067*5.32067*5.32067
01/21/2019 19:20:00*5.32067*5.32067*5.32067*5.32067
01/21/2019 19:25:00*5.32067*5.32067*5.32067*5.32067
01/21/2019 19:30:00*5.32067*5.32063*5.32067*5.32007
01/21/2019 19:35:00*5.32063*5.32063*5.32063*5.32063
01/21/2019 19:40:00*5.32063*5.32063*5.32063*5.32063
01/21/2019 19:45:00*5.32063*5.32013*5.32063*5.32013
01/21/2019 19:50:00*5.32013*5.32015*5.32062*5.32012
01/21/2019 19:55:00*5.32015*5.31912*5.32015*5.31887
01/21/2019 20:00:00*5.31912*5.32028*5.32542*5.31912
01/21/2019 20:05:00*5.32028*5.32226*5.32417*5.31958
01/21/2019 20:10:00*5.32226*5.3229*5.32445*5.31933
01/21/2019 20:15:00*5.3229*5.32305*5.32308*5.32273
01/21/2019 20:20:00*5.32305*5.32081*5.32305*5.32016
01/21/2019 20:25:00*5.32081*5.32071*5.32081*5.32071
01/21/2019 20:30:00*5.32071*5.32071*5.32071*5.32071
01/21/2019 20:35:00*5.32071*5.32071*5.32102*5.32071
01/21/2019 20:40:00*5.32071*5.32081*5.32081*5.32071
01/21/2019 20:45:00*5.32081*5.32103*5.32112*5.32081
01/21/2019 20:50:00*5.32103*5.32021*5.32103*5.32021
01/21/2019 20:55:00*5.32021*5.32021*5.32021*5.32021
01/21/2019 21:00:00*5.32021*5.32142*5.32142*5.32021
01/21/2019 21:05:00*5.32142*5.32149*5.32149*5.32131
01/21/2019 21:10:00*5.32149*5.32151*5.32161*5.32143
01/21/2019 21:15:00*5.32151*5.32124*5.32151*5.32124
01/21/2019 21:20:00*5.32124*5.32124*5.32124*5.32124
01/21/2019 21:25:00*5.32124*5.32124*5.32124*5.32124
01/21/2019 21:30:00*5.32124*5.32124*5.32124*5.32124
01/21/2019 21:35:00*5.32124*5.32124*5.32127*5.32124
01/21/2019 21:40:00*5.32124*5.32138*5.32138*5.32124
01/21/2019 21:45:00*5.32138*5.32124*5.32143*5.32124
01/21/2019 21:50:00*5.32124*5.32807*5.32816*5.32124
01/21/2019 21:55:00*5.32807*5.32317*5.32873*5.32126
01/21/2019 22:00:00*5.32317*5.32048*5.32354*5.32042
01/21/2019 22:05:00*5.32048*5.32051*5.32174*5.32027
01/21/2019 22:10:00*5.32051*5.32099*5.32134*5.31938
01/21/2019 22:15:00*5.32099*5.32222*5.32233*5.32099
01/21/2019 22:20:00*5.32222*5.32156*5.32268*5.32141
01/21/2019 22:25:00*5.32156*5.32086*5.32228*5.32034
01/21/2019 22:30:00*5.32086*5.32119*5.32488*5.3206
01/21/2019 22:35:00*5.32119*5.32004*5.32123*5.31902
01/21/2019 22:40:00*5.32004*5.32061*5.32103*5.31989
01/21/2019 22:45:00*5.32061*5.32344*5.32344*5.3206
01/21/2019 22:50:00*5.32344*5.32379*5.32395*5.3216
01/21/2019 22:55:00*5.32379*5.32397*5.32448*5.32341
01/21/2019 23:00:00*5.32397*5.32414*5.32453*5.32354
01/21/2019 23:05:00*5.32414*5.32422*5.32551*5.32386
01/21/2019 23:10:00*5.32422*5.32468*5.3249*5.32389
01/21/2019 23:15:00*5.32468*5.32387*5.32491*5.32178
01/21/2019 23:20:00*5.32387*5.32607*5.32622*5.32329
01/21/2019 23:25:00*5.32607*5.32764*5.32869*5.3258
01/21/2019 23:30:00*5.32764*5.32715*5.32764*5.32696
01/21/2019 23:35:00*5.32715*5.33131*5.33207*5.32374
01/21/2019 23:40:00*5.33131*5.33266*5.33283*5.33129
01/21/2019 23:45:00*5.33266*5.33335*5.33425*5.33211
01/21/2019 23:50:00*5.33335*5.33328*5.33439*5.33282
01/21/2019 23:55:00*5.33328*5.33364*5.33464*5.33317
01/22/2019 00:00:00*5.33364*5.33365*5.33375*5.33311
01/22/2019 00:05:00*5.33365*5.33253*5.33794*5.33208
01/22/2019 00:10:00*5.33253*5.33301*5.3335*5.33204
01/22/2019 00:15:00*5.33301*5.33397*5.33442*5.33192
01/22/2019 00:20:00*5.33397*5.34562*5.34576*5.33192
01/22/2019 00:25:00*5.34562*5.34193*5.34685*5.34064
01/22/2019 00:30:00*5.34193*5.34164*5.3421*5.34155
01/22/2019 00:35:00*5.34164*5.34146*5.34168*5.34134
01/22/2019 00:40:00*5.34146*5.34143*5.3418*5.34134
01/22/2019 00:45:00*5.34143*5.34153*5.34163*5.34133
01/22/2019 00:50:00*5.34153*5.3418*5.34192*5.34143
01/22/2019 00:55:00*5.3418*5.34192*5.34192*5.34082
01/22/2019 01:00:00*5.34192*5.33839*5.34192*5.33824
01/22/2019 01:05:00*5.33839*5.33953*5.34121*5.33839
01/22/2019 01:10:00*5.33953*5.33863*5.34008*5.33785
01/22/2019 01:15:00*5.33863*5.33998*5.33998*5.33792
01/22/2019 01:20:00*5.33998*5.33911*5.34136*5.3383
01/22/2019 01:25:00*5.33911*5.33872*5.34104*5.33805
01/22/2019 01:30:00*5.33872*5.34008*5.34029*5.33822
01/22/2019 01:35:00*5.34008*5.33942*5.34063*5.33796
01/22/2019 01:40:00*5.33942*5.33932*5.33942*5.33915
01/22/2019 01:45:00*5.33932*5.33842*5.33986*5.33627
01/22/2019 01:50:00*5.33842*5.33867*5.34099*5.33827
01/22/2019 01:55:00*5.33867*5.34267*5.34507*5.33852
01/22/2019 02:00:00*5.34267*5.3452*5.3459*5.34259
01/22/2019 02:05:00*5.3452*5.34442*5.34548*5.34417
01/22/2019 02:10:00*5.34442*5.34839*5.3495*5.34437
01/22/2019 02:15:00*5.34839*5.34872*5.34962*5.34558
01/22/2019 02:20:00*5.34872*5.35173*5.35204*5.34599
01/22/2019 02:25:00*5.35173*5.35117*5.35276*5.3499
01/22/2019 02:30:00*5.35117*5.3517*5.35278*5.34892
01/22/2019 02:35:00*5.3517*5.35091*5.35193*5.34942
01/22/2019 02:40:00*5.35091*5.35525*5.35637*5.35043
01/22/2019 02:45:00*5.35525*5.3514*5.35525*5.35066
01/22/2019 02:50:00*5.3514*5.34756*5.35222*5.34597
01/22/2019 02:55:00*5.34756*5.34492*5.34895*5.34444
01/22/2019 03:00:00*5.34492*5.34875*5.35075*5.34456
01/22/2019 03:05:00*5.34875*5.35017*5.35094*5.34742
01/22/2019 03:10:00*5.35017*5.34871*5.35059*5.34647
01/22/2019 03:15:00*5.34871*5.35222*5.35324*5.34816
01/22/2019 03:20:00*5.35222*5.35303*5.35562*5.35
01/22/2019 03:25:00*5.35303*5.35273*5.35581*5.35273
01/22/2019 03:30:00*5.35273*5.35342*5.35393*5.35028
01/22/2019 03:35:00*5.35342*5.35109*5.35348*5.35109
01/22/2019 03:40:00*5.35109*5.35009*5.35109*5.34848
01/22/2019 03:45:00*5.35009*5.35019*5.35051*5.34912
01/22/2019 03:50:00*5.35019*5.34921*5.35019*5.34854
01/22/2019 03:55:00*5.34921*5.34682*5.34924*5.34487
01/22/2019 04:00:00*5.34682*5.34751*5.34904*5.34615
01/22/2019 04:05:00*5.34751*5.34581*5.34787*5.34547
01/22/2019 04:10:00*5.34581*5.34859*5.349*5.34493
01/22/2019 04:15:00*5.34859*5.35078*5.35151*5.34825
01/22/2019 04:20:00*5.35078*5.35147*5.35231*5.3503
01/22/2019 04:25:00*5.35147*5.35164*5.35207*5.35083
01/22/2019 04:30:00*5.35164*5.35158*5.35386*5.35086
01/22/2019 04:35:00*5.35158*5.35064*5.35341*5.34825
01/22/2019 04:40:00*5.35064*5.3517*5.35201*5.35009
01/22/2019 04:45:00*5.3517*5.34983*5.35294*5.34951
01/22/2019 04:50:00*5.34983*5.35264*5.3529*5.34708
01/22/2019 04:55:00*5.35264*5.35852*5.35857*5.35105
01/22/2019 05:00:00*5.35852*5.35779*5.35859*5.35598
01/22/2019 05:05:00*5.35779*5.35684*5.35833*5.35613
01/22/2019 05:10:00*5.35684*5.35615*5.35725*5.35596
01/22/2019 05:15:00*5.35615*5.35637*5.35648*5.35453
01/22/2019 05:20:00*5.35637*5.35419*5.35687*5.35402
01/22/2019 05:25:00*5.35419*5.3564*5.35688*5.35341
01/22/2019 05:30:00*5.3564*5.35594*5.35656*5.35492
01/22/2019 05:35:00*5.35594*5.35433*5.35596*5.35417
01/22/2019 05:40:00*5.35433*5.35564*5.35663*5.35433
01/22/2019 05:45:00*5.35564*5.35652*5.3571*5.35514
01/22/2019 05:50:00*5.35652*5.35736*5.35814*5.35641
01/22/2019 05:55:00*5.35736*5.35745*5.36003*5.35617
01/22/2019 06:00:00*5.35745*5.35795*5.35795*5.35652
01/22/2019 06:05:00*5.35795*5.35738*5.35795*5.3569
01/22/2019 06:10:00*5.35738*5.35738*5.35798*5.35666
01/22/2019 06:15:00*5.35738*5.35653*5.35791*5.35607
01/22/2019 06:20:00*5.35653*5.35733*5.35799*5.35603
01/22/2019 06:25:00*5.35733*5.35722*5.35818*5.35631
01/22/2019 06:30:00*5.35722*5.36057*5.36057*5.35652
01/22/2019 06:35:00*5.36057*5.36016*5.36546*5.35713
01/22/2019 06:40:00*5.36016*5.3603*5.36152*5.35888
01/22/2019 06:45:00*5.3603*5.36163*5.36214*5.36012
01/22/2019 06:50:00*5.36163*5.35812*5.36163*5.35808
01/22/2019 06:55:00*5.35812*5.35642*5.35812*5.3554
01/22/2019 07:00:00*5.35642*5.35676*5.35752*5.35606
01/22/2019 07:05:00*5.35676*5.35613*5.35803*5.35588
01/22/2019 07:10:00*5.35613*5.35336*5.35721*5.35062
01/22/2019 07:15:00*5.35336*5.3512*5.35442*5.3506
01/22/2019 07:20:00*5.3512*5.35093*5.35176*5.35048
01/22/2019 07:25:00*5.35093*5.34782*5.35142*5.34742
01/22/2019 07:30:00*5.34782*5.34927*5.35138*5.34742
01/22/2019 07:35:00*5.34927*5.34755*5.34932*5.34664
01/22/2019 07:40:00*5.34755*5.34896*5.34908*5.34694
01/22/2019 07:45:00*5.34896*5.34816*5.34902*5.34756
01/22/2019 07:50:00*5.34816*5.34753*5.34979*5.34697
01/22/2019 07:55:00*5.34753*5.34787*5.34857*5.34703
01/22/2019 08:00:00*5.34787*5.34857*5.34979*5.34732
01/22/2019 08:05:00*5.34857*5.35012*5.35037*5.34788
01/22/2019 08:10:00*5.35012*5.34756*5.35012*5.34641
01/22/2019 08:15:00*5.34756*5.34959*5.35117*5.34756
01/22/2019 08:20:00*5.34959*5.34832*5.3507*5.34771
01/22/2019 08:25:00*5.34832*5.34972*5.34977*5.34736
01/22/2019 08:30:00*5.34972*5.34861*5.35132*5.34732
01/22/2019 08:35:00*5.34861*5.34965*5.34993*5.34769
01/22/2019 08:40:00*5.34965*5.34923*5.35014*5.34896
01/22/2019 08:45:00*5.34923*5.35004*5.35107*5.3491
01/22/2019 08:50:00*5.35004*5.35133*5.35253*5.34988
01/22/2019 08:55:00*5.35133*5.35162*5.35325*5.34936
01/22/2019 09:00:00*5.35162*5.35127*5.35281*5.35107
01/22/2019 09:05:00*5.35127*5.3495*5.35217*5.34942
01/22/2019 09:10:00*5.3495*5.34878*5.35077*5.34647
01/22/2019 09:15:00*5.34878*5.34893*5.35*5.34789
01/22/2019 09:20:00*5.34893*5.34764*5.35037*5.34726
01/22/2019 09:25:00*5.34764*5.3469*5.34844*5.34657
01/22/2019 09:30:00*5.3469*5.34132*5.34722*5.33974
01/22/2019 09:35:00*5.34132*5.33902*5.34175*5.33829
01/22/2019 09:40:00*5.33902*5.33861*5.33979*5.33797
01/22/2019 09:45:00*5.33861*5.3377*5.33914*5.33422
01/22/2019 09:50:00*5.3377*5.34532*5.34592*5.33769
01/22/2019 09:55:00*5.34532*5.33997*5.34532*5.33869
01/22/2019 10:00:00*5.33997*5.3424*5.3424*5.33945
01/22/2019 10:05:00*5.3424*5.34279*5.34447*5.34149
01/22/2019 10:10:00*5.34279*5.3444*5.34613*5.34131
01/22/2019 10:15:00*5.3444*5.34567*5.34742*5.34424
01/22/2019 10:20:00*5.34567*5.34505*5.34692*5.34382
01/22/2019 10:25:00*5.34505*5.34531*5.34626*5.34339
01/22/2019 10:30:00*5.34531*5.3446*5.34533*5.34331
01/22/2019 10:35:00*5.3446*5.34377*5.34522*5.3434
01/22/2019 10:40:00*5.34377*5.34029*5.34403*5.33912
01/22/2019 10:45:00*5.34029*5.34163*5.34291*5.34024
01/22/2019 10:50:00*5.34163*5.33979*5.34195*5.33842
01/22/2019 10:55:00*5.33979*5.33943*5.34057*5.33823
01/22/2019 11:00:00*5.33943*5.33903*5.34017*5.33861
01/22/2019 11:05:00*5.33903*5.3388*5.33968*5.33871
01/22/2019 11:10:00*5.3388*5.33775*5.34004*5.33683
01/22/2019 11:15:00*5.33775*5.3376*5.33823*5.33644
01/22/2019 11:20:00*5.3376*5.33576*5.33954*5.33517
01/22/2019 11:25:00*5.33576*5.33816*5.33884*5.33521
01/22/2019 11:30:00*5.33816*5.33766*5.33867*5.33707
01/22/2019 11:35:00*5.33766*5.33689*5.3384*5.33567
01/22/2019 11:40:00*5.33689*5.33379*5.34005*5.33233
01/22/2019 11:45:00*5.33379*5.33258*5.33622*5.33242
01/22/2019 11:50:00*5.33258*5.33331*5.33445*5.32968
01/22/2019 11:55:00*5.33331*5.3296*5.33331*5.32765
01/22/2019 12:00:00*5.3296*5.33037*5.33492*5.32958
01/22/2019 12:05:00*5.33037*5.33229*5.33691*5.32899
01/22/2019 12:10:00*5.33229*5.32933*5.33344*5.3293
01/22/2019 12:15:00*5.32933*5.33227*5.33302*5.32916
01/22/2019 12:20:00*5.33227*5.33457*5.33467*5.33222
01/22/2019 12:25:00*5.33457*5.33472*5.33512*5.33372
01/22/2019 12:30:00*5.33472*5.33397*5.33542*5.33372
01/22/2019 12:35:00*5.33397*5.33357*5.33598*5.33355
01/22/2019 12:40:00*5.33357*5.33499*5.335*5.33267
01/22/2019 12:45:00*5.33499*5.33317*5.33513*5.33291
01/22/2019 12:50:00*5.33317*5.33265*5.33346*5.33261
01/22/2019 12:55:00*5.33265*5.33195*5.33266*5.331
01/22/2019 13:00:00*5.33195*5.32952*5.33196*5.32892
01/22/2019 13:05:00*5.32952*5.33283*5.33295*5.32919
01/22/2019 13:10:00*5.33283*5.33236*5.33289*5.33107
01/22/2019 13:15:00*5.33236*5.33713*5.33945*5.3318
01/22/2019 13:20:00*5.33713*5.33757*5.33797*5.3332
01/22/2019 13:25:00*5.33757*5.33617*5.33837*5.33325
01/22/2019 13:30:00*5.33617*5.33579*5.33632*5.33543
01/22/2019 13:35:00*5.33579*5.33606*5.3362*5.33574
01/22/2019 13:40:00*5.33606*5.33918*5.33958*5.3359
01/22/2019 13:45:00*5.33918*5.33864*5.3403*5.3384
01/22/2019 13:50:00*5.33864*5.33848*5.34038*5.33816
01/22/2019 13:55:00*5.33848*5.34306*5.34443*5.33782
01/22/2019 14:00:00*5.34306*5.34255*5.34352*5.34146
01/22/2019 14:05:00*5.34255*5.34427*5.34443*5.3424
01/22/2019 14:10:00*5.34427*5.34585*5.34612*5.34389
01/22/2019 14:15:00*5.34585*5.34592*5.3462*5.34565
01/22/2019 14:20:00*5.34592*5.34511*5.34601*5.34252
01/22/2019 14:25:00*5.34511*5.34573*5.34624*5.34489
01/22/2019 14:30:00*5.34573*5.3458*5.34615*5.34437
01/22/2019 14:35:00*5.3458*5.34789*5.34793*5.34464
01/22/2019 14:40:00*5.34789*5.34806*5.34852*5.34767
01/22/2019 14:45:00*5.34806*5.34832*5.34847*5.34767
01/22/2019 14:50:00*5.34832*5.34811*5.3485*5.3472
01/22/2019 14:55:00*5.34811*5.34892*5.35027*5.34768
01/22/2019 15:00:00*5.34892*5.34893*5.34915*5.34793
01/22/2019 15:05:00*5.34893*5.34577*5.34896*5.34568
01/22/2019 15:10:00*5.34577*5.34604*5.34643*5.34437
01/22/2019 15:15:00*5.34604*5.345*5.34604*5.34498
01/22/2019 15:20:00*5.345*5.34551*5.34623*5.34431
01/22/2019 15:25:00*5.34551*5.34541*5.34698*5.34511
01/22/2019 15:30:00*5.34541*5.34532*5.34688*5.3451
01/22/2019 15:35:00*5.34532*5.34559*5.34602*5.34524
01/22/2019 15:40:00*5.34559*5.34411*5.34601*5.34411
01/22/2019 15:45:00*5.34411*5.34034*5.34448*5.33882
01/22/2019 15:50:00*5.34034*5.34028*5.34246*5.33922
01/22/2019 15:55:00*5.34028*5.33827*5.34067*5.33702
01/22/2019 16:00:00*5.33827*5.33957*5.34077*5.33827
01/22/2019 16:05:00*5.33957*5.33786*5.33957*5.33782
01/22/2019 16:10:00*5.33786*5.33669*5.33879*5.33592
01/22/2019 16:15:00*5.33669*5.3372*5.33771*5.33611
01/22/2019 16:20:00*5.3372*5.33728*5.33772*5.3372
01/22/2019 16:25:00*5.33728*5.33667*5.33728*5.33667
01/22/2019 16:30:00*5.33667*5.33662*5.33696*5.33642
01/22/2019 16:35:00*5.33662*5.33597*5.33674*5.33548
01/22/2019 16:40:00*5.33597*5.33597*5.33634*5.33542
01/22/2019 16:45:00*5.33597*5.33567*5.33688*5.33482
01/22/2019 16:50:00*5.33567*5.33597*5.33683*5.33544
01/22/2019 16:55:00*5.33597*5.33707*5.33791*5.33597
01/22/2019 17:00:00*5.33707*5.33657*5.33861*5.33657
