01/20/2019 17:05:00*5.31797*5.31797*5.31797*5.31797
01/20/2019 17:10:00*5.31797*5.31912*5.31912*5.31797
01/20/2019 17:15:00*5.31912*5.31912*5.31912*5.31912
01/20/2019 17:20:00*5.31912*5.31912*5.31912*5.31912
01/20/2019 17:25:00*5.31912*5.31912*5.31912*5.31912
01/20/2019 17:30:00*5.31912*5.31912*5.31912*5.31912
01/20/2019 17:35:00*5.31912*5.3191*5.31912*5.3191
01/20/2019 17:40:00*5.3191*5.3191*5.3191*5.3191
01/20/2019 17:45:00*5.3191*5.3191*5.3191*5.3191
01/20/2019 17:50:00*5.3191*5.3191*5.3191*5.3191
01/20/2019 17:55:00*5.3191*5.3191*5.3191*5.3191
01/20/2019 18:00:00*5.3191*5.3191*5.3191*5.3191
01/20/2019 18:05:00*5.3191*5.32642*5.32652*5.31861
01/20/2019 18:10:00*5.32642*5.32612*5.32692*5.32481
01/20/2019 18:15:00*5.32612*5.32587*5.32662*5.32427
01/20/2019 18:20:00*5.32587*5.32526*5.32617*5.32412
01/20/2019 18:25:00*5.32526*5.32485*5.32537*5.3248
01/20/2019 18:30:00*5.32485*5.32483*5.32518*5.32421
01/20/2019 18:35:00*5.32483*5.32482*5.32535*5.32452
01/20/2019 18:40:00*5.32482*5.32468*5.32538*5.32468
01/20/2019 18:45:00*5.32468*5.32472*5.32494*5.32466
01/20/2019 18:50:00*5.32472*5.32472*5.32482*5.32472
01/20/2019 18:55:00*5.32472*5.32472*5.32482*5.32472
01/20/2019 19:00:00*5.32472*5.32483*5.325*5.32472
01/20/2019 19:05:00*5.32483*5.32502*5.32502*5.32442
01/20/2019 19:10:00*5.32502*5.32502*5.32503*5.32502
01/20/2019 19:15:00*5.32502*5.32574*5.32607*5.32502
01/20/2019 19:20:00*5.32574*5.32574*5.32574*5.32574
01/20/2019 19:25:00*5.32574*5.32519*5.32574*5.32519
01/20/2019 19:30:00*5.32519*5.32526*5.32601*5.32503
01/20/2019 19:35:00*5.32526*5.32483*5.32579*5.32468
01/20/2019 19:40:00*5.32483*5.32489*5.32496*5.32477
01/20/2019 19:45:00*5.32489*5.32474*5.32504*5.32451
01/20/2019 19:50:00*5.32474*5.32448*5.32497*5.32431
01/20/2019 19:55:00*5.32448*5.32458*5.32493*5.32432
01/20/2019 20:00:00*5.32458*5.32124*5.32496*5.31971
01/20/2019 20:05:00*5.32124*5.32002*5.32124*5.31921
01/20/2019 20:10:00*5.32002*5.32308*5.32311*5.3195
01/20/2019 20:15:00*5.32308*5.32177*5.32316*5.32177
01/20/2019 20:20:00*5.32177*5.32278*5.32324*5.32032
01/20/2019 20:25:00*5.32278*5.31984*5.32321*5.31922
01/20/2019 20:30:00*5.31984*5.32687*5.3269*5.31922
01/20/2019 20:35:00*5.32687*5.3196*5.32687*5.31912
01/20/2019 20:40:00*5.3196*5.32188*5.32189*5.31915
01/20/2019 20:45:00*5.32188*5.32416*5.32418*5.32185
01/20/2019 20:50:00*5.32416*5.31912*5.32424*5.31912
01/20/2019 20:55:00*5.31912*5.31982*5.3199*5.31912
01/20/2019 21:00:00*5.31982*5.32144*5.32144*5.31958
01/20/2019 21:05:00*5.32144*5.31949*5.32195*5.31922
01/20/2019 21:10:00*5.31949*5.32028*5.32106*5.31924
01/20/2019 21:15:00*5.32028*5.32037*5.32092*5.32028
01/20/2019 21:20:00*5.32037*5.3201*5.32089*5.3201
01/20/2019 21:25:00*5.3201*5.31964*5.32076*5.31964
01/20/2019 21:30:00*5.31964*5.32016*5.32024*5.31964
01/20/2019 21:35:00*5.32016*5.31944*5.3208*5.31928
01/20/2019 21:40:00*5.31944*5.31944*5.32056*5.31936
01/20/2019 21:45:00*5.31944*5.31947*5.31948*5.31944
01/20/2019 21:50:00*5.31947*5.31946*5.3195*5.31944
01/20/2019 21:55:00*5.31946*5.3195*5.31951*5.31943
01/20/2019 22:00:00*5.3195*5.3205*5.32113*5.31949
01/20/2019 22:05:00*5.3205*5.3198*5.32142*5.31927
01/20/2019 22:10:00*5.3198*5.31924*5.3198*5.31921
01/20/2019 22:15:00*5.31924*5.31924*5.31928*5.31924
01/20/2019 22:20:00*5.31924*5.31984*5.31984*5.31924
01/20/2019 22:25:00*5.31984*5.3201*5.3201*5.31979
01/20/2019 22:30:00*5.3201*5.32053*5.32115*5.31991
01/20/2019 22:35:00*5.32053*5.3203*5.32236*5.31994
01/20/2019 22:40:00*5.3203*5.32445*5.32505*5.32005
01/20/2019 22:45:00*5.32445*5.32407*5.32521*5.324
01/20/2019 22:50:00*5.32407*5.32755*5.32862*5.32405
01/20/2019 22:55:00*5.32755*5.32812*5.32829*5.32754
01/20/2019 23:00:00*5.32812*5.3281*5.32819*5.32788
01/20/2019 23:05:00*5.3281*5.32432*5.33825*5.32432
01/20/2019 23:10:00*5.32432*5.32791*5.33153*5.32414
01/20/2019 23:15:00*5.32791*5.32544*5.32806*5.32523
01/20/2019 23:20:00*5.32544*5.32805*5.32819*5.3251
01/20/2019 23:25:00*5.32805*5.3245*5.32812*5.3244
01/20/2019 23:30:00*5.3245*5.32366*5.32745*5.31982
01/20/2019 23:35:00*5.32366*5.32215*5.32366*5.32045
01/20/2019 23:40:00*5.32215*5.323*5.32311*5.32163
01/20/2019 23:45:00*5.323*5.32436*5.32466*5.323
01/20/2019 23:50:00*5.32436*5.32443*5.32474*5.32428
01/20/2019 23:55:00*5.32443*5.32574*5.32577*5.32441
01/21/2019 00:05:00*5.3207*5.32115*5.32631*5.32063
01/21/2019 00:10:00*5.32115*5.32367*5.32582*5.32055
01/21/2019 00:15:00*5.32367*5.32526*5.32873*5.32063
01/21/2019 00:20:00*5.32526*5.32919*5.33654*5.32269
01/21/2019 00:25:00*5.32919*5.32911*5.33227*5.32865
01/21/2019 00:30:00*5.32911*5.33052*5.3307*5.3286
01/21/2019 00:35:00*5.33052*5.32994*5.33056*5.32938
01/21/2019 00:40:00*5.32994*5.32983*5.33012*5.32934
01/21/2019 00:45:00*5.32983*5.32817*5.32983*5.32808
01/21/2019 00:50:00*5.32817*5.32863*5.32874*5.32813
01/21/2019 00:55:00*5.32863*5.32889*5.3291*5.32771
01/21/2019 01:00:00*5.32889*5.32899*5.32933*5.32876
01/21/2019 01:05:00*5.32899*5.33085*5.33125*5.32893
01/21/2019 01:10:00*5.33085*5.33055*5.33384*5.33016
01/21/2019 01:15:00*5.33055*5.3312*5.33287*5.3302
01/21/2019 01:20:00*5.3312*5.33427*5.33621*5.3306
01/21/2019 01:25:00*5.33427*5.33392*5.33523*5.33286
01/21/2019 01:30:00*5.33392*5.33573*5.33979*5.33392
01/21/2019 01:35:00*5.33573*5.33765*5.3407*5.3335
01/21/2019 01:40:00*5.33765*5.33999*5.33999*5.33751
01/21/2019 01:45:00*5.33999*5.33869*5.33999*5.33851
01/21/2019 01:50:00*5.33869*5.33966*5.33978*5.33695
01/21/2019 01:55:00*5.33966*5.34174*5.34392*5.33702
01/21/2019 02:00:00*5.34174*5.33967*5.34187*5.33927
01/21/2019 02:05:00*5.33967*5.33861*5.34442*5.33594
01/21/2019 02:10:00*5.33861*5.33811*5.33956*5.33751
01/21/2019 02:15:00*5.33811*5.33976*5.34202*5.33771
01/21/2019 02:20:00*5.33976*5.33942*5.34242*5.33942
01/21/2019 02:25:00*5.33942*5.33927*5.33961*5.33529
01/21/2019 02:30:00*5.33927*5.33885*5.34101*5.33831
01/21/2019 02:35:00*5.33885*5.34079*5.34124*5.33862
01/21/2019 02:40:00*5.34079*5.33781*5.3419*5.336
01/21/2019 02:45:00*5.33781*5.33995*5.34138*5.33445
01/21/2019 02:50:00*5.33995*5.34087*5.34267*5.33952
01/21/2019 02:55:00*5.34087*5.33867*5.34112*5.33756
01/21/2019 03:00:00*5.33867*5.34649*5.34778*5.33798
01/21/2019 03:05:00*5.34649*5.34383*5.34662*5.3396
01/21/2019 03:10:00*5.34383*5.34924*5.34924*5.33988
01/21/2019 03:15:00*5.34924*5.34632*5.34963*5.34437
01/21/2019 03:20:00*5.34632*5.34698*5.34703*5.34138
01/21/2019 03:25:00*5.34698*5.34478*5.34924*5.34422
01/21/2019 03:30:00*5.34478*5.34497*5.34714*5.34325
01/21/2019 03:35:00*5.34497*5.34942*5.35015*5.34481
01/21/2019 03:40:00*5.34942*5.35018*5.35071*5.34748
01/21/2019 03:45:00*5.35018*5.34786*5.35213*5.34786
01/21/2019 03:50:00*5.34786*5.34973*5.35047*5.34786
01/21/2019 03:55:00*5.34973*5.3506*5.35079*5.34969
01/21/2019 04:00:00*5.3506*5.35058*5.35115*5.34687
01/21/2019 04:05:00*5.35058*5.34921*5.35502*5.34822
01/21/2019 04:10:00*5.34921*5.34989*5.35232*5.34788
01/21/2019 04:15:00*5.34989*5.35189*5.35407*5.34983
01/21/2019 04:20:00*5.35189*5.3519*5.35245*5.35013
01/21/2019 04:25:00*5.3519*5.35081*5.3526*5.35007
01/21/2019 04:30:00*5.35081*5.3531*5.3539*5.34942
01/21/2019 04:35:00*5.3531*5.35093*5.35343*5.34848
01/21/2019 04:40:00*5.35093*5.35149*5.35277*5.34915
01/21/2019 04:45:00*5.35149*5.35185*5.35302*5.35057
01/21/2019 04:50:00*5.35185*5.3503*5.35195*5.35022
01/21/2019 04:55:00*5.3503*5.34841*5.35065*5.34772
01/21/2019 05:00:00*5.34841*5.34342*5.34851*5.34245
01/21/2019 05:05:00*5.34342*5.34601*5.34846*5.34257
01/21/2019 05:10:00*5.34601*5.34263*5.34854*5.34073
01/21/2019 05:15:00*5.34263*5.34166*5.34302*5.3401
01/21/2019 05:20:00*5.34166*5.33842*5.34186*5.33791
01/21/2019 05:25:00*5.33842*5.33866*5.34079*5.33804
01/21/2019 05:30:00*5.33866*5.3396*5.33978*5.33779
01/21/2019 05:35:00*5.3396*5.34146*5.34181*5.33955
01/21/2019 05:40:00*5.34146*5.34095*5.34199*5.34003
01/21/2019 05:45:00*5.34095*5.33869*5.34153*5.33844
01/21/2019 05:50:00*5.33869*5.33903*5.33936*5.33784
01/21/2019 05:55:00*5.33903*5.34077*5.34192*5.33823
01/21/2019 06:00:00*5.34077*5.34012*5.34158*5.33942
01/21/2019 06:05:00*5.34012*5.33994*5.34159*5.3393
01/21/2019 06:10:00*5.33994*5.34007*5.34089*5.33897
01/21/2019 06:15:00*5.34007*5.33476*5.34011*5.33391
01/21/2019 06:20:00*5.33476*5.33647*5.33701*5.33424
01/21/2019 06:25:00*5.33647*5.33525*5.33776*5.33441
01/21/2019 06:30:00*5.33525*5.33477*5.33725*5.33422
01/21/2019 06:35:00*5.33477*5.33323*5.33504*5.33259
01/21/2019 06:40:00*5.33323*5.33576*5.33705*5.33312
01/21/2019 06:45:00*5.33576*5.33778*5.34027*5.33435
01/21/2019 06:50:00*5.33778*5.33443*5.33795*5.33398
01/21/2019 06:55:00*5.33443*5.33427*5.33463*5.3319
01/21/2019 07:00:00*5.33427*5.33511*5.33738*5.33329
01/21/2019 07:05:00*5.33511*5.33452*5.33555*5.33252
01/21/2019 07:10:00*5.33452*5.33587*5.33712*5.33442
01/21/2019 07:15:00*5.33587*5.33742*5.33844*5.33563
01/21/2019 07:20:00*5.33742*5.33636*5.33842*5.33585
01/21/2019 07:25:00*5.33636*5.3366*5.33854*5.33549
01/21/2019 07:30:00*5.3366*5.33802*5.33829*5.33613
01/21/2019 07:35:00*5.33802*5.33574*5.33814*5.33492
01/21/2019 07:40:00*5.33574*5.33663*5.33858*5.33507
01/21/2019 07:45:00*5.33663*5.33998*5.34187*5.33657
01/21/2019 07:50:00*5.33998*5.33828*5.33998*5.33714
01/21/2019 07:55:00*5.33828*5.33932*5.33942*5.33712
01/21/2019 08:00:00*5.33932*5.3381*5.33978*5.3381
01/21/2019 08:05:00*5.3381*5.33887*5.33897*5.33654
01/21/2019 08:10:00*5.33887*5.33888*5.34036*5.33796
01/21/2019 08:15:00*5.33888*5.33763*5.33992*5.33757
01/21/2019 08:20:00*5.33763*5.33845*5.33897*5.33597
01/21/2019 08:25:00*5.33845*5.33849*5.34061*5.33663
01/21/2019 08:30:00*5.33849*5.33417*5.3386*5.33366
01/21/2019 08:35:00*5.33417*5.3335*5.33553*5.33062
01/21/2019 08:40:00*5.3335*5.33402*5.33409*5.33335
01/21/2019 08:45:00*5.33402*5.33374*5.33422*5.3333
01/21/2019 08:50:00*5.33374*5.33262*5.3347*5.33224
01/21/2019 08:55:00*5.33262*5.33569*5.33665*5.33242
01/21/2019 09:00:00*5.33569*5.3363*5.33737*5.33301
01/21/2019 09:05:00*5.3363*5.33696*5.33759*5.33542
01/21/2019 09:10:00*5.33696*5.33952*5.34003*5.33653
01/21/2019 09:15:00*5.33952*5.33935*5.34039*5.33843
01/21/2019 09:20:00*5.33935*5.3362*5.34092*5.33601
01/21/2019 09:25:00*5.3362*5.33891*5.33949*5.33598
01/21/2019 09:30:00*5.33891*5.33795*5.33915*5.33733
01/21/2019 09:35:00*5.33795*5.33903*5.33903*5.33715
01/21/2019 09:40:00*5.33903*5.34045*5.34104*5.33821
01/21/2019 09:45:00*5.34045*5.33892*5.34056*5.33873
01/21/2019 09:50:00*5.33892*5.33745*5.34063*5.33726
01/21/2019 09:55:00*5.33745*5.33546*5.33758*5.33477
01/21/2019 10:00:00*5.33546*5.3373*5.33753*5.33502
01/21/2019 10:05:00*5.3373*5.33566*5.3373*5.33502
01/21/2019 10:10:00*5.33566*5.33765*5.33771*5.33485
01/21/2019 10:15:00*5.33765*5.33794*5.33795*5.33546
01/21/2019 10:20:00*5.33794*5.33793*5.33807*5.33752
01/21/2019 10:25:00*5.33793*5.33789*5.33829*5.33748
01/21/2019 10:30:00*5.33789*5.33658*5.33793*5.33618
01/21/2019 10:35:00*5.33658*5.33683*5.337*5.3362
01/21/2019 10:40:00*5.33683*5.33651*5.3372*5.33646
01/21/2019 10:45:00*5.33651*5.33588*5.33713*5.33557
01/21/2019 10:50:00*5.33588*5.33631*5.33647*5.33565
01/21/2019 10:55:00*5.33631*5.33727*5.33764*5.33577
01/21/2019 11:00:00*5.33727*5.33315*5.33735*5.33299
01/21/2019 11:05:00*5.33315*5.33262*5.3343*5.33216
01/21/2019 11:10:00*5.33262*5.33282*5.33289*5.3322
01/21/2019 11:15:00*5.33282*5.33287*5.33311*5.33262
01/21/2019 11:20:00*5.33287*5.33277*5.33287*5.33142
01/21/2019 11:25:00*5.33277*5.33122*5.33302*5.33122
01/21/2019 11:30:00*5.33122*5.32612*5.33122*5.32611
01/21/2019 11:35:00*5.32612*5.32451*5.32667*5.32437
01/21/2019 11:40:00*5.32451*5.32274*5.32466*5.32002
01/21/2019 11:45:00*5.32274*5.32373*5.32373*5.32265
01/21/2019 11:50:00*5.32373*5.32059*5.32382*5.32048
01/21/2019 11:55:00*5.32059*5.32148*5.32364*5.3205
01/21/2019 12:00:00*5.32148*5.32469*5.32629*5.32148
01/21/2019 12:05:00*5.32469*5.32582*5.32642*5.32443
01/21/2019 12:10:00*5.32582*5.32213*5.32582*5.32202
01/21/2019 12:15:00*5.32213*5.32223*5.32381*5.32212
01/21/2019 12:20:00*5.32223*5.32218*5.32261*5.32212
01/21/2019 12:25:00*5.32218*5.32211*5.3223*5.32197
01/21/2019 12:30:00*5.32211*5.32244*5.32288*5.322
01/21/2019 12:35:00*5.32244*5.32199*5.32248*5.32175
01/21/2019 12:40:00*5.32199*5.32196*5.32224*5.32173
01/21/2019 12:45:00*5.32196*5.32246*5.32266*5.32166
01/21/2019 12:50:00*5.32246*5.32234*5.323*5.32231
01/21/2019 12:55:00*5.32234*5.32238*5.32249*5.32213
01/21/2019 13:00:00*5.32238*5.32258*5.32258*5.32211
01/21/2019 13:05:00*5.32258*5.32226*5.32266*5.32218
01/21/2019 13:10:00*5.32226*5.3222*5.32227*5.3222
01/21/2019 13:15:00*5.3222*5.32223*5.32247*5.32213
01/21/2019 13:20:00*5.32223*5.32218*5.32248*5.32211
01/21/2019 13:25:00*5.32218*5.32148*5.32218*5.32125
01/21/2019 13:30:00*5.32148*5.32057*5.32148*5.32057
01/21/2019 13:35:00*5.32057*5.31932*5.32058*5.31892
01/21/2019 13:40:00*5.31932*5.31927*5.31932*5.31922
01/21/2019 13:45:00*5.31927*5.31848*5.31927*5.31796
01/21/2019 13:50:00*5.31848*5.31813*5.31858*5.31794
01/21/2019 13:55:00*5.31813*5.31813*5.31856*5.31813
01/21/2019 14:00:00*5.31813*5.31927*5.31927*5.31813
01/21/2019 14:05:00*5.31927*5.31878*5.31927*5.31866
01/21/2019 14:10:00*5.31878*5.31885*5.31895*5.31859
01/21/2019 14:15:00*5.31885*5.31918*5.31929*5.31881
01/21/2019 14:20:00*5.31918*5.31902*5.31928*5.31884
01/21/2019 14:25:00*5.31902*5.3192*5.31923*5.31902
01/21/2019 14:30:00*5.3192*5.31982*5.32*5.31881
01/21/2019 14:35:00*5.31982*5.32001*5.32004*5.31968
01/21/2019 14:40:00*5.32001*5.3201*5.32011*5.31997
01/21/2019 14:45:00*5.3201*5.32001*5.32019*5.31991
01/21/2019 14:50:00*5.32001*5.32006*5.32008*5.31996
01/21/2019 14:55:00*5.32006*5.32002*5.32016*5.31981
01/21/2019 15:00:00*5.32002*5.31981*5.32011*5.31981
01/21/2019 15:05:00*5.31981*5.32015*5.32017*5.31981
01/21/2019 15:10:00*5.32015*5.31997*5.32016*5.31997
01/21/2019 15:15:00*5.31997*5.31979*5.32077*5.31958
01/21/2019 15:20:00*5.31979*5.32084*5.32086*5.31859
01/21/2019 15:25:00*5.32084*5.31955*5.32095*5.31842
01/21/2019 15:30:00*5.31955*5.31982*5.32039*5.31887
01/21/2019 15:35:00*5.31982*5.3195*5.32054*5.31895
01/21/2019 15:40:00*5.3195*5.32039*5.3207*5.31873
01/21/2019 15:45:00*5.32039*5.32*5.32041*5.31956
01/21/2019 15:50:00*5.32*5.31902*5.32056*5.31839
01/21/2019 15:55:00*5.31902*5.31975*5.31991*5.31902
01/21/2019 16:00:00*5.31975*5.31898*5.32014*5.31766
01/21/2019 16:05:00*5.31898*5.31979*5.31987*5.31891
01/21/2019 16:10:00*5.31979*5.31995*5.31995*5.31904
01/21/2019 16:15:00*5.31995*5.31974*5.31995*5.31807
01/21/2019 16:20:00*5.31974*5.31933*5.32009*5.31887
01/21/2019 16:25:00*5.31933*5.31938*5.31979*5.31911
01/21/2019 16:30:00*5.31938*5.31901*5.31978*5.31827
01/21/2019 16:35:00*5.31901*5.31917*5.31929*5.31901
01/21/2019 16:40:00*5.31917*5.31859*5.31955*5.31831
01/21/2019 16:45:00*5.31859*5.31876*5.31939*5.31741
01/21/2019 16:50:00*5.31876*5.31902*5.32041*5.31821
01/21/2019 16:55:00*5.31902*5.31898*5.3195*5.31882
01/21/2019 17:00:00*5.31898*5.31842*5.31898*5.31558
