01/17/2019 17:05:00*5.34092*5.33987*5.34317*5.33742
01/17/2019 17:10:00*5.33987*5.34357*5.34357*5.33732
01/17/2019 17:15:00*5.34357*5.34172*5.34357*5.34172
01/17/2019 17:20:00*5.34172*5.34095*5.34172*5.34095
01/17/2019 17:25:00*5.34095*5.34167*5.34167*5.34093
01/17/2019 17:30:00*5.34167*5.34118*5.34167*5.34118
01/17/2019 17:35:00*5.34118*5.34478*5.34568*5.34118
01/17/2019 17:40:00*5.34478*5.34467*5.34489*5.34458
01/17/2019 17:45:00*5.34467*5.34404*5.34498*5.34404
01/17/2019 17:50:00*5.34404*5.34404*5.34417*5.34386
01/17/2019 17:55:00*5.34404*5.3467*5.34777*5.34402
01/17/2019 18:00:00*5.3467*5.34265*5.3467*5.34206
01/17/2019 18:05:00*5.34265*5.35192*5.35192*5.34142
01/17/2019 18:10:00*5.35192*5.35672*5.35748*5.34882
01/17/2019 18:15:00*5.35672*5.35672*5.35672*5.35548
01/17/2019 18:20:00*5.35672*5.35435*5.35804*5.35331
01/17/2019 18:25:00*5.35435*5.35443*5.35454*5.35368
01/17/2019 18:30:00*5.35443*5.35422*5.35463*5.35365
01/17/2019 18:35:00*5.35422*5.35437*5.35437*5.35295
01/17/2019 18:40:00*5.35437*5.35294*5.35437*5.35289
01/17/2019 18:45:00*5.35294*5.35427*5.35427*5.35222
01/17/2019 18:50:00*5.35427*5.35417*5.35427*5.35243
01/17/2019 18:55:00*5.35417*5.35248*5.35417*5.35246
01/17/2019 19:00:00*5.35248*5.35822*5.35822*5.35233
01/17/2019 19:05:00*5.35822*5.35261*5.35822*5.34811
01/17/2019 19:10:00*5.35261*5.34949*5.35261*5.34914
01/17/2019 19:15:00*5.34949*5.34914*5.35107*5.34813
01/17/2019 19:20:00*5.34914*5.34794*5.35107*5.3476
01/17/2019 19:25:00*5.34794*5.34867*5.35107*5.34776
01/17/2019 19:30:00*5.34867*5.35107*5.35107*5.34658
01/17/2019 19:35:00*5.35107*5.35203*5.35319*5.34904
01/17/2019 19:40:00*5.35203*5.35032*5.35203*5.34758
01/17/2019 19:45:00*5.35032*5.35032*5.35032*5.34787
01/17/2019 19:50:00*5.35032*5.34742*5.35032*5.34742
01/17/2019 19:55:00*5.34742*5.34717*5.35032*5.34225
01/17/2019 20:00:00*5.34717*5.34368*5.34717*5.34249
01/17/2019 20:05:00*5.34368*5.34707*5.34717*5.3433
01/17/2019 20:10:00*5.34707*5.34357*5.34707*5.34311
01/17/2019 20:15:00*5.34357*5.34501*5.34677*5.3428
01/17/2019 20:20:00*5.34501*5.34501*5.34617*5.34501
01/17/2019 20:25:00*5.34501*5.34501*5.34592*5.34501
01/17/2019 20:30:00*5.34501*5.34501*5.34567*5.34501
01/17/2019 20:35:00*5.34501*5.34501*5.34517*5.34501
01/17/2019 20:40:00*5.34501*5.34501*5.34527*5.34501
01/17/2019 20:45:00*5.34501*5.34519*5.34552*5.34501
01/17/2019 20:50:00*5.34519*5.3452*5.34687*5.34286
01/17/2019 20:55:00*5.3452*5.34506*5.34697*5.34506
01/17/2019 21:00:00*5.34506*5.34627*5.34697*5.34506
01/17/2019 21:05:00*5.34627*5.34602*5.34637*5.34479
01/17/2019 21:10:00*5.34602*5.34617*5.34682*5.34475
01/17/2019 21:15:00*5.34617*5.34632*5.34667*5.34481
01/17/2019 21:20:00*5.34632*5.34622*5.34682*5.34476
01/17/2019 21:25:00*5.34622*5.34472*5.34647*5.34472
01/17/2019 21:30:00*5.34472*5.34469*5.34642*5.34469
01/17/2019 21:35:00*5.34469*5.34577*5.34587*5.34423
01/17/2019 21:40:00*5.34577*5.34642*5.34657*5.34463
01/17/2019 21:45:00*5.34642*5.34677*5.34677*5.34471
01/17/2019 21:50:00*5.34677*5.35157*5.35207*5.34471
01/17/2019 21:55:00*5.35157*5.35077*5.35157*5.34631
01/17/2019 22:00:00*5.35077*5.34362*5.35077*5.34362
01/17/2019 22:05:00*5.34362*5.34307*5.34377*5.34108
01/17/2019 22:10:00*5.34307*5.34387*5.34442*5.34164
01/17/2019 22:15:00*5.34387*5.34332*5.34387*5.34181
01/17/2019 22:20:00*5.34332*5.34322*5.34402*5.34168
01/17/2019 22:25:00*5.34322*5.34367*5.34367*5.34139
01/17/2019 22:30:00*5.34367*5.34427*5.34427*5.34122
01/17/2019 22:35:00*5.34427*5.34447*5.34492*5.34045
01/17/2019 22:40:00*5.34447*5.34362*5.34447*5.34066
01/17/2019 22:45:00*5.34362*5.34367*5.34397*5.34275
01/17/2019 22:50:00*5.34367*5.34457*5.34457*5.34287
01/17/2019 22:55:00*5.34457*5.34349*5.34457*5.34096
01/17/2019 23:00:00*5.34349*5.34422*5.34859*5.34331
01/17/2019 23:05:00*5.34422*5.34438*5.34537*5.34275
01/17/2019 23:10:00*5.34438*5.3454*5.34587*5.34426
01/17/2019 23:15:00*5.3454*5.34618*5.34677*5.34537
01/17/2019 23:20:00*5.34618*5.34618*5.34677*5.34616
01/17/2019 23:25:00*5.34618*5.34725*5.34725*5.34605
01/17/2019 23:30:00*5.34725*5.3465*5.3473*5.3465
01/17/2019 23:35:00*5.3465*5.34653*5.34701*5.34644
01/17/2019 23:40:00*5.34653*5.34672*5.34704*5.34653
01/17/2019 23:45:00*5.34672*5.34698*5.34701*5.34665
01/17/2019 23:50:00*5.34698*5.34696*5.34699*5.34689
01/17/2019 23:55:00*5.34696*5.34696*5.34706*5.34691
01/18/2019 00:00:00*5.34696*5.34678*5.347*5.3465
01/18/2019 00:05:00*5.34678*5.34727*5.34751*5.34668
01/18/2019 00:10:00*5.34727*5.34776*5.34848*5.34709
01/18/2019 00:15:00*5.34776*5.35312*5.35665*5.34728
01/18/2019 00:20:00*5.35312*5.35499*5.35579*5.35312
01/18/2019 00:25:00*5.35499*5.35658*5.36028*5.3536
01/18/2019 00:30:00*5.35658*5.35323*5.35658*5.34317
01/18/2019 00:35:00*5.35323*5.35124*5.35324*5.34834
01/18/2019 00:40:00*5.35124*5.3534*5.35425*5.35117
01/18/2019 00:45:00*5.3534*5.3531*5.35419*5.35308
01/18/2019 00:50:00*5.3531*5.3532*5.35322*5.35209
01/18/2019 00:55:00*5.3532*5.35337*5.35372*5.3532
01/18/2019 01:00:00*5.35337*5.35476*5.35748*5.35265
01/18/2019 01:05:00*5.35476*5.35638*5.35677*5.35053
01/18/2019 01:10:00*5.35638*5.35864*5.35919*5.35551
01/18/2019 01:15:00*5.35864*5.35955*5.36042*5.35749
01/18/2019 01:20:00*5.35955*5.36178*5.3618*5.35911
01/18/2019 01:25:00*5.36178*5.36079*5.3661*5.3606
01/18/2019 01:30:00*5.36079*5.36192*5.363*5.36024
01/18/2019 01:35:00*5.36192*5.3613*5.36203*5.36121
01/18/2019 01:40:00*5.3613*5.36202*5.36222*5.3613
01/18/2019 01:45:00*5.36202*5.36255*5.36387*5.3613
01/18/2019 01:50:00*5.36255*5.35554*5.36255*5.35332
01/18/2019 01:55:00*5.35554*5.352*5.35554*5.34702
01/18/2019 02:00:00*5.352*5.34949*5.35497*5.34949
01/18/2019 02:05:00*5.34949*5.35*5.35087*5.34769
01/18/2019 02:10:00*5.35*5.35031*5.35294*5.34902
01/18/2019 02:15:00*5.35031*5.35358*5.35477*5.34942
01/18/2019 02:20:00*5.35358*5.35462*5.35462*5.35192
01/18/2019 02:25:00*5.35462*5.35342*5.35642*5.35289
01/18/2019 02:30:00*5.35342*5.35451*5.35548*5.35307
01/18/2019 02:35:00*5.35451*5.35663*5.36016*5.35449
01/18/2019 02:40:00*5.35663*5.36197*5.3626*5.35576
01/18/2019 02:45:00*5.36197*5.35676*5.36274*5.35579
01/18/2019 02:50:00*5.35676*5.36166*5.36308*5.35629
01/18/2019 02:55:00*5.36166*5.36087*5.36191*5.35917
01/18/2019 03:00:00*5.36087*5.36473*5.36551*5.36045
01/18/2019 03:05:00*5.36473*5.36464*5.368*5.36265
01/18/2019 03:10:00*5.36464*5.364*5.3656*5.36301
01/18/2019 03:15:00*5.364*5.359*5.36404*5.35652
01/18/2019 03:20:00*5.359*5.36074*5.36269*5.359
01/18/2019 03:25:00*5.36074*5.36084*5.36366*5.36017
01/18/2019 03:30:00*5.36084*5.36089*5.36234*5.35916
01/18/2019 03:35:00*5.36089*5.36548*5.36554*5.36071
01/18/2019 03:40:00*5.36548*5.36754*5.36824*5.36425
01/18/2019 03:45:00*5.36754*5.36773*5.36846*5.36678
01/18/2019 03:50:00*5.36773*5.36481*5.36848*5.36379
01/18/2019 03:55:00*5.36481*5.3637*5.36507*5.36305
01/18/2019 04:00:00*5.3637*5.36675*5.36747*5.36317
01/18/2019 04:05:00*5.36675*5.36785*5.36801*5.36565
01/18/2019 04:10:00*5.36785*5.37067*5.37153*5.36717
01/18/2019 04:15:00*5.37067*5.37192*5.37692*5.37062
01/18/2019 04:20:00*5.37192*5.36892*5.37192*5.36815
01/18/2019 04:25:00*5.36892*5.36747*5.37052*5.36505
01/18/2019 04:30:00*5.36747*5.3678*5.36845*5.36618
01/18/2019 04:35:00*5.3678*5.3674*5.36943*5.36659
01/18/2019 04:40:00*5.3674*5.36681*5.36919*5.36568
01/18/2019 04:45:00*5.36681*5.36759*5.3685*5.36594
01/18/2019 04:50:00*5.36759*5.36508*5.36858*5.36461
01/18/2019 04:55:00*5.36508*5.36472*5.36837*5.36472
01/18/2019 05:00:00*5.36472*5.36394*5.36586*5.36264
01/18/2019 05:05:00*5.36394*5.36149*5.3644*5.36125
01/18/2019 05:10:00*5.36149*5.3601*5.36166*5.35945
01/18/2019 05:15:00*5.3601*5.36135*5.3635*5.35944
01/18/2019 05:20:00*5.36135*5.3602*5.36177*5.35954
01/18/2019 05:25:00*5.3602*5.3583*5.36058*5.35539
01/18/2019 05:30:00*5.3583*5.35742*5.35942*5.35742
01/18/2019 05:35:00*5.35742*5.35745*5.35837*5.35533
01/18/2019 05:40:00*5.35745*5.35744*5.35826*5.35734
01/18/2019 05:45:00*5.35744*5.35455*5.35758*5.35426
01/18/2019 05:50:00*5.35455*5.35084*5.35503*5.35034
01/18/2019 05:55:00*5.35084*5.35278*5.35383*5.34749
01/18/2019 06:00:00*5.35278*5.34762*5.35373*5.34674
01/18/2019 06:05:00*5.34762*5.35293*5.35573*5.34707
01/18/2019 06:10:00*5.35293*5.35533*5.35575*5.3518
01/18/2019 06:15:00*5.35533*5.35578*5.35657*5.35482
01/18/2019 06:20:00*5.35578*5.36059*5.36125*5.35578
01/18/2019 06:25:00*5.36059*5.36092*5.36284*5.35965
01/18/2019 06:30:00*5.36092*5.35685*5.36092*5.35553
01/18/2019 06:35:00*5.35685*5.35387*5.35755*5.35126
01/18/2019 06:40:00*5.35387*5.35582*5.35707*5.35387
01/18/2019 06:45:00*5.35582*5.35282*5.35621*5.35247
01/18/2019 06:50:00*5.35282*5.35313*5.35385*5.35147
01/18/2019 06:55:00*5.35313*5.35551*5.35733*5.35313
01/18/2019 07:00:00*5.35551*5.35629*5.35681*5.35478
01/18/2019 07:05:00*5.35629*5.35677*5.35697*5.35585
01/18/2019 07:10:00*5.35677*5.35616*5.35734*5.35557
01/18/2019 07:15:00*5.35616*5.35545*5.35643*5.35495
01/18/2019 07:20:00*5.35545*5.35684*5.35684*5.35519
01/18/2019 07:25:00*5.35684*5.35833*5.36038*5.35647
01/18/2019 07:30:00*5.35833*5.35794*5.36014*5.3557
01/18/2019 07:35:00*5.35794*5.35831*5.35876*5.35428
01/18/2019 07:40:00*5.35831*5.36034*5.36061*5.35714
01/18/2019 07:45:00*5.36034*5.35821*5.36035*5.35746
01/18/2019 07:50:00*5.35821*5.35731*5.35834*5.35494
01/18/2019 07:55:00*5.35731*5.35827*5.35833*5.35656
01/18/2019 08:00:00*5.35827*5.35756*5.35842*5.35554
01/18/2019 08:05:00*5.35756*5.35913*5.35962*5.35723
01/18/2019 08:10:00*5.35913*5.358*5.35962*5.35725
01/18/2019 08:15:00*5.358*5.35686*5.35914*5.35644
01/18/2019 08:20:00*5.35686*5.35697*5.35876*5.35603
01/18/2019 08:25:00*5.35697*5.35805*5.35853*5.35647
01/18/2019 08:30:00*5.35805*5.35979*5.35981*5.3561
01/18/2019 08:35:00*5.35979*5.35581*5.35981*5.35278
01/18/2019 08:40:00*5.35581*5.35672*5.35672*5.35462
01/18/2019 08:45:00*5.35672*5.35804*5.35852*5.35672
01/18/2019 08:50:00*5.35804*5.36109*5.36111*5.35804
01/18/2019 08:55:00*5.36109*5.35829*5.36109*5.35798
01/18/2019 09:00:00*5.35829*5.35654*5.35868*5.35561
01/18/2019 09:05:00*5.35654*5.35633*5.35698*5.35436
01/18/2019 09:10:00*5.35633*5.35509*5.35637*5.3531
01/18/2019 09:15:00*5.35509*5.35362*5.35607*5.35362
01/18/2019 09:20:00*5.35362*5.35092*5.35657*5.35032
01/18/2019 09:25:00*5.35092*5.34946*5.35225*5.34893
01/18/2019 09:30:00*5.34946*5.34885*5.35248*5.34831
01/18/2019 09:35:00*5.34885*5.35038*5.35176*5.34786
01/18/2019 09:40:00*5.35038*5.34953*5.35212*5.34879
01/18/2019 09:45:00*5.34953*5.35137*5.35435*5.34851
01/18/2019 09:50:00*5.35137*5.34906*5.35155*5.34726
01/18/2019 09:55:00*5.34906*5.34425*5.34983*5.34397
01/18/2019 10:00:00*5.34425*5.34637*5.34657*5.33991
01/18/2019 10:05:00*5.34637*5.34293*5.34689*5.3406
01/18/2019 10:10:00*5.34293*5.34676*5.34743*5.3424
01/18/2019 10:15:00*5.34676*5.34387*5.3472*5.34362
01/18/2019 10:20:00*5.34387*5.33211*5.3464*5.33211
01/18/2019 10:25:00*5.33211*5.33286*5.33775*5.3287
01/18/2019 10:30:00*5.33286*5.33688*5.3375*5.33264
01/18/2019 10:35:00*5.33688*5.34014*5.34322*5.33662
01/18/2019 10:40:00*5.34014*5.33828*5.34027*5.33567
01/18/2019 10:45:00*5.33828*5.34055*5.3411*5.3378
01/18/2019 10:50:00*5.34055*5.33981*5.3406*5.33814
01/18/2019 10:55:00*5.33981*5.3321*5.34019*5.33137
01/18/2019 11:00:00*5.3321*5.32936*5.33543*5.32918
01/18/2019 11:05:00*5.32936*5.32752*5.33208*5.32748
01/18/2019 11:10:00*5.32752*5.32707*5.32777*5.32494
01/18/2019 11:15:00*5.32707*5.33538*5.33564*5.32636
01/18/2019 11:20:00*5.33538*5.33008*5.33659*5.32655
01/18/2019 11:25:00*5.33008*5.33075*5.33388*5.32991
01/18/2019 11:30:00*5.33075*5.3304*5.33088*5.329
01/18/2019 11:35:00*5.3304*5.33159*5.33174*5.32937
01/18/2019 11:40:00*5.33159*5.33164*5.33327*5.33023
01/18/2019 11:45:00*5.33164*5.32831*5.33302*5.32715
01/18/2019 11:50:00*5.32831*5.327*5.32905*5.32631
01/18/2019 11:55:00*5.327*5.33306*5.33423*5.32674
01/18/2019 12:00:00*5.33306*5.33783*5.33803*5.33236
01/18/2019 12:05:00*5.33783*5.33971*5.34197*5.33646
01/18/2019 12:10:00*5.33971*5.33891*5.3403*5.33794
01/18/2019 12:15:00*5.33891*5.33757*5.33956*5.33757
01/18/2019 12:20:00*5.33757*5.33736*5.33831*5.33728
01/18/2019 12:25:00*5.33736*5.33079*5.33819*5.3286
01/18/2019 12:30:00*5.33079*5.33556*5.33616*5.32846
01/18/2019 12:35:00*5.33556*5.33657*5.33681*5.33394
01/18/2019 12:40:00*5.33657*5.33474*5.33704*5.33261
01/18/2019 12:45:00*5.33474*5.33794*5.33857*5.33464
01/18/2019 12:50:00*5.33794*5.33637*5.338*5.33607
01/18/2019 12:55:00*5.33637*5.33829*5.33995*5.33429
01/18/2019 13:00:00*5.33829*5.33795*5.33934*5.33592
01/18/2019 13:05:00*5.33795*5.33719*5.33811*5.3365
01/18/2019 13:10:00*5.33719*5.33789*5.33808*5.33705
01/18/2019 13:15:00*5.33789*5.335*5.33797*5.33497
01/18/2019 13:20:00*5.335*5.33425*5.3353*5.3331
01/18/2019 13:25:00*5.33425*5.33116*5.33433*5.33108
01/18/2019 13:30:00*5.33116*5.33074*5.33119*5.33032
01/18/2019 13:35:00*5.33074*5.33258*5.33262*5.33018
01/18/2019 13:40:00*5.33258*5.33274*5.33274*5.3325
01/18/2019 13:45:00*5.33274*5.33311*5.33438*5.33252
01/18/2019 13:50:00*5.33311*5.32763*5.33312*5.32723
01/18/2019 13:55:00*5.32763*5.32708*5.32919*5.32654
01/18/2019 14:00:00*5.32708*5.33076*5.33217*5.32616
01/18/2019 14:05:00*5.33076*5.32696*5.33103*5.32609
01/18/2019 14:10:00*5.32696*5.33019*5.33151*5.32694
01/18/2019 14:15:00*5.33019*5.32837*5.33166*5.32824
01/18/2019 14:20:00*5.32837*5.32809*5.32839*5.32809
01/18/2019 14:25:00*5.32809*5.32821*5.32821*5.32807
01/18/2019 14:30:00*5.32821*5.32714*5.33157*5.32601
01/18/2019 14:35:00*5.32714*5.3282*5.3282*5.32705
01/18/2019 14:40:00*5.3282*5.32753*5.32972*5.32624
01/18/2019 14:45:00*5.32753*5.32522*5.32918*5.32522
01/18/2019 14:50:00*5.32522*5.32471*5.32552*5.32455
01/18/2019 14:55:00*5.32471*5.32402*5.32547*5.32307
01/18/2019 15:00:00*5.32402*5.32442*5.32442*5.32402
01/18/2019 15:05:00*5.32442*5.32458*5.32562*5.32397
01/18/2019 15:10:00*5.32458*5.32364*5.32458*5.32326
01/18/2019 15:15:00*5.32364*5.31952*5.32707*5.31902
01/18/2019 15:20:00*5.31952*5.32046*5.32401*5.31929
01/18/2019 15:25:00*5.32046*5.31932*5.32302*5.31914
01/18/2019 15:30:00*5.31932*5.31959*5.32108*5.31921
01/18/2019 15:35:00*5.31959*5.31971*5.31977*5.31953
01/18/2019 15:40:00*5.31971*5.31985*5.32016*5.31953
01/18/2019 15:45:00*5.31985*5.31973*5.32347*5.31962
01/18/2019 15:50:00*5.31973*5.31977*5.32016*5.31971
01/18/2019 15:55:00*5.31977*5.3219*5.3219*5.31961
01/18/2019 16:00:00*5.3219*5.31972*5.3219*5.31959
01/18/2019 16:05:00*5.31972*5.31961*5.31982*5.31961
01/18/2019 16:10:00*5.31961*5.31975*5.31982*5.31959
01/18/2019 16:15:00*5.31975*5.31978*5.31981*5.31972
01/18/2019 16:20:00*5.31978*5.31983*5.31986*5.31967
01/18/2019 16:25:00*5.31983*5.32124*5.32256*5.31978
01/18/2019 16:30:00*5.32124*5.3267*5.32784*5.3212
01/18/2019 16:35:00*5.3267*5.328*5.32828*5.32598
01/18/2019 16:40:00*5.328*5.32657*5.32807*5.32558
01/18/2019 16:45:00*5.32657*5.32529*5.32681*5.32511
01/18/2019 16:50:00*5.32529*5.32553*5.32978*5.32529
01/18/2019 16:55:00*5.32553*5.32525*5.32553*5.3251
01/18/2019 17:00:00*5.32525*5.32877*5.32892*5.32352
