01/16/2019 17:05:00*5.33059*5.33606*5.33606*5.32897
01/16/2019 17:10:00*5.33606*5.33559*5.33692*5.33414
01/16/2019 17:15:00*5.33559*5.35096*5.35096*5.33555
01/16/2019 17:20:00*5.35096*5.34732*5.35574*5.33582
01/16/2019 17:25:00*5.34732*5.33577*5.34732*5.33452
01/16/2019 17:30:00*5.33577*5.33582*5.34178*5.33577
01/16/2019 17:35:00*5.33582*5.33582*5.33582*5.33582
01/16/2019 17:40:00*5.33582*5.33582*5.33582*5.33582
01/16/2019 17:45:00*5.33582*5.33582*5.33582*5.33582
01/16/2019 17:50:00*5.33582*5.33582*5.33582*5.33582
01/16/2019 17:55:00*5.33582*5.33512*5.33582*5.33507
01/16/2019 18:00:00*5.33512*5.33527*5.33552*5.33512
01/16/2019 18:05:00*5.33527*5.34114*5.34141*5.33527
01/16/2019 18:10:00*5.34114*5.33925*5.34155*5.33894
01/16/2019 18:15:00*5.33925*5.33987*5.3403*5.33911
01/16/2019 18:20:00*5.33987*5.33786*5.33989*5.33786
01/16/2019 18:25:00*5.33786*5.34015*5.34018*5.33778
01/16/2019 18:30:00*5.34015*5.34381*5.34388*5.34014
01/16/2019 18:35:00*5.34381*5.33453*5.34677*5.33257
01/16/2019 18:40:00*5.33453*5.33965*5.34362*5.33441
01/16/2019 18:45:00*5.33965*5.33793*5.34012*5.33382
01/16/2019 18:50:00*5.33793*5.33838*5.33842*5.33694
01/16/2019 18:55:00*5.33838*5.3386*5.33866*5.33821
01/16/2019 19:00:00*5.3386*5.34442*5.3466*5.33749
01/16/2019 19:05:00*5.34442*5.34044*5.34442*5.33512
01/16/2019 19:10:00*5.34044*5.34043*5.34063*5.34003
01/16/2019 19:15:00*5.34043*5.341*5.34113*5.34042
01/16/2019 19:20:00*5.341*5.34057*5.34185*5.33515
01/16/2019 19:25:00*5.34057*5.34106*5.34106*5.34029
01/16/2019 19:30:00*5.34106*5.34109*5.3414*5.34005
01/16/2019 19:35:00*5.34109*5.34101*5.34139*5.34061
01/16/2019 19:40:00*5.34101*5.34498*5.34704*5.34068
01/16/2019 19:45:00*5.34498*5.34556*5.34578*5.34487
01/16/2019 19:50:00*5.34556*5.34588*5.3459*5.34556
01/16/2019 19:55:00*5.34588*5.34596*5.34597*5.34512
01/16/2019 20:00:00*5.34596*5.34603*5.34603*5.34579
01/16/2019 20:05:00*5.34603*5.34577*5.34612*5.34509
01/16/2019 20:10:00*5.34577*5.34698*5.34767*5.34492
01/16/2019 20:15:00*5.34698*5.34256*5.34698*5.34256
01/16/2019 20:20:00*5.34256*5.34241*5.34498*5.33772
01/16/2019 20:25:00*5.34241*5.34346*5.34371*5.34216
01/16/2019 20:30:00*5.34346*5.34328*5.3442*5.34283
01/16/2019 20:35:00*5.34328*5.34441*5.34441*5.34327
01/16/2019 20:40:00*5.34441*5.34465*5.34467*5.344
01/16/2019 20:45:00*5.34465*5.34441*5.34622*5.34392
01/16/2019 20:50:00*5.34441*5.34566*5.34586*5.34441
01/16/2019 20:55:00*5.34566*5.34573*5.34744*5.34443
01/16/2019 21:00:00*5.34573*5.34343*5.34573*5.34342
01/16/2019 21:05:00*5.34343*5.34624*5.34624*5.34343
01/16/2019 21:10:00*5.34624*5.35057*5.35057*5.34624
01/16/2019 21:15:00*5.35057*5.34877*5.35057*5.34525
01/16/2019 21:20:00*5.34877*5.35108*5.35115*5.34724
01/16/2019 21:25:00*5.35108*5.35112*5.35176*5.351
01/16/2019 21:30:00*5.35112*5.35153*5.35157*5.35104
01/16/2019 21:35:00*5.35153*5.35167*5.35189*5.3515
01/16/2019 21:40:00*5.35167*5.35171*5.3519*5.35167
01/16/2019 21:45:00*5.35171*5.35139*5.35184*5.35126
01/16/2019 21:50:00*5.35139*5.35057*5.35142*5.35013
01/16/2019 21:55:00*5.35057*5.35072*5.35072*5.35018
01/16/2019 22:00:00*5.35072*5.35083*5.35116*5.35028
01/16/2019 22:05:00*5.35083*5.34629*5.35145*5.34552
01/16/2019 22:10:00*5.34629*5.34712*5.34712*5.34557
01/16/2019 22:15:00*5.34712*5.34592*5.34712*5.34198
01/16/2019 22:20:00*5.34592*5.343*5.34592*5.3411
01/16/2019 22:25:00*5.343*5.34197*5.34402*5.34127
01/16/2019 22:30:00*5.34197*5.34171*5.34262*5.34043
01/16/2019 22:35:00*5.34171*5.34211*5.34227*5.34031
01/16/2019 22:40:00*5.34211*5.34144*5.34309*5.34038
01/16/2019 22:45:00*5.34144*5.34335*5.34363*5.34139
01/16/2019 22:50:00*5.34335*5.3445*5.3445*5.34311
01/16/2019 22:55:00*5.3445*5.34978*5.34998*5.34441
01/16/2019 23:00:00*5.34978*5.35012*5.35054*5.34963
01/16/2019 23:05:00*5.35012*5.3502*5.35069*5.34981
01/16/2019 23:10:00*5.3502*5.35098*5.35122*5.34794
01/16/2019 23:15:00*5.35098*5.35101*5.35132*5.35084
01/16/2019 23:20:00*5.35101*5.35129*5.35139*5.35082
01/16/2019 23:25:00*5.35129*5.35284*5.35349*5.35106
01/16/2019 23:30:00*5.35284*5.35344*5.35344*5.35239
01/16/2019 23:35:00*5.35344*5.35384*5.35395*5.35283
01/16/2019 23:40:00*5.35384*5.35395*5.35395*5.35375
01/16/2019 23:45:00*5.35395*5.35373*5.35395*5.35372
01/16/2019 23:50:00*5.35373*5.3541*5.35421*5.35373
01/16/2019 23:55:00*5.3541*5.35418*5.35436*5.35399
01/17/2019 00:00:00*5.35418*5.35425*5.35444*5.35415
01/17/2019 00:05:00*5.35425*5.354*5.35425*5.3538
01/17/2019 00:10:00*5.354*5.35394*5.354*5.3536
01/17/2019 00:15:00*5.35394*5.35302*5.35394*5.35294
01/17/2019 00:20:00*5.35302*5.35295*5.35305*5.35291
01/17/2019 00:25:00*5.35295*5.35523*5.36104*5.35162
01/17/2019 00:30:00*5.35523*5.36054*5.36777*5.3552
01/17/2019 00:35:00*5.36054*5.36262*5.36266*5.36038
01/17/2019 00:40:00*5.36262*5.36072*5.36352*5.35732
01/17/2019 00:45:00*5.36072*5.36187*5.36377*5.3603
01/17/2019 00:50:00*5.36187*5.36377*5.36377*5.35917
01/17/2019 00:55:00*5.36377*5.35999*5.36377*5.35991
01/17/2019 01:00:00*5.35999*5.35968*5.36028*5.35942
01/17/2019 01:05:00*5.35968*5.35994*5.36137*5.35968
01/17/2019 01:10:00*5.35994*5.36292*5.36386*5.35942
01/17/2019 01:15:00*5.36292*5.36467*5.36616*5.36
01/17/2019 01:20:00*5.36467*5.36436*5.36548*5.36016
01/17/2019 01:25:00*5.36436*5.36394*5.36854*5.36365
01/17/2019 01:30:00*5.36394*5.36419*5.36515*5.36394
01/17/2019 01:35:00*5.36419*5.36559*5.36742*5.36419
01/17/2019 01:40:00*5.36559*5.36858*5.36977*5.36427
01/17/2019 01:45:00*5.36858*5.36075*5.36858*5.35907
01/17/2019 01:50:00*5.36075*5.36166*5.36526*5.36072
01/17/2019 01:55:00*5.36166*5.3649*5.36746*5.36099
01/17/2019 02:00:00*5.3649*5.36645*5.36726*5.36271
01/17/2019 02:05:00*5.36645*5.36809*5.36816*5.36562
01/17/2019 02:10:00*5.36809*5.36853*5.37157*5.36486
01/17/2019 02:15:00*5.36853*5.37253*5.37297*5.36843
01/17/2019 02:20:00*5.37253*5.3666*5.37344*5.36582
01/17/2019 02:25:00*5.3666*5.3683*5.37023*5.36459
01/17/2019 02:30:00*5.3683*5.36614*5.36992*5.36571
01/17/2019 02:35:00*5.36614*5.37511*5.37665*5.36614
01/17/2019 02:40:00*5.37511*5.37307*5.38032*5.37275
01/17/2019 02:45:00*5.37307*5.37736*5.37761*5.37277
01/17/2019 02:50:00*5.37736*5.37221*5.37741*5.37099
01/17/2019 02:55:00*5.37221*5.3721*5.37307*5.36668
01/17/2019 03:00:00*5.3721*5.37153*5.37507*5.36771
01/17/2019 03:05:00*5.37153*5.37346*5.37498*5.37124
01/17/2019 03:10:00*5.37346*5.37027*5.37421*5.36983
01/17/2019 03:15:00*5.37027*5.37079*5.37213*5.36987
01/17/2019 03:20:00*5.37079*5.37313*5.3735*5.3699
01/17/2019 03:25:00*5.37313*5.37251*5.37357*5.36994
01/17/2019 03:30:00*5.37251*5.37112*5.37282*5.36892
01/17/2019 03:35:00*5.37112*5.3684*5.37235*5.36803
01/17/2019 03:40:00*5.3684*5.36982*5.37075*5.3681
01/17/2019 03:45:00*5.36982*5.36436*5.37003*5.36307
01/17/2019 03:50:00*5.36436*5.36093*5.36529*5.3607
01/17/2019 03:55:00*5.36093*5.36148*5.36164*5.35737
01/17/2019 04:00:00*5.36148*5.35566*5.36178*5.35522
01/17/2019 04:05:00*5.35566*5.35867*5.36211*5.35566
01/17/2019 04:10:00*5.35867*5.35697*5.35994*5.35669
01/17/2019 04:15:00*5.35697*5.35681*5.35826*5.35649
01/17/2019 04:20:00*5.35681*5.36204*5.36216*5.35681
01/17/2019 04:25:00*5.36204*5.36212*5.36287*5.3602
01/17/2019 04:30:00*5.36212*5.36249*5.3641*5.36133
01/17/2019 04:35:00*5.36249*5.36136*5.36264*5.35987
01/17/2019 04:40:00*5.36136*5.36088*5.3614*5.35924
01/17/2019 04:45:00*5.36088*5.36217*5.36263*5.36052
01/17/2019 04:50:00*5.36217*5.36245*5.36284*5.36079
01/17/2019 04:55:00*5.36245*5.36204*5.36262*5.36137
01/17/2019 05:00:00*5.36204*5.36286*5.36446*5.36155
01/17/2019 05:05:00*5.36286*5.36218*5.3663*5.36122
01/17/2019 05:10:00*5.36218*5.3633*5.36375*5.36136
01/17/2019 05:15:00*5.3633*5.36386*5.36459*5.36303
01/17/2019 05:20:00*5.36386*5.36407*5.36483*5.36338
01/17/2019 05:25:00*5.36407*5.36177*5.36414*5.36154
01/17/2019 05:30:00*5.36177*5.36115*5.3631*5.35994
01/17/2019 05:35:00*5.36115*5.3626*5.36282*5.36101
01/17/2019 05:40:00*5.3626*5.35954*5.36264*5.35808
01/17/2019 05:45:00*5.35954*5.35954*5.36107*5.35764
01/17/2019 05:50:00*5.35954*5.35792*5.35976*5.35637
01/17/2019 05:55:00*5.35792*5.35639*5.35833*5.3549
01/17/2019 06:00:00*5.35639*5.35793*5.358*5.35517
01/17/2019 06:05:00*5.35793*5.36217*5.36319*5.35684
01/17/2019 06:10:00*5.36217*5.36023*5.36271*5.36004
01/17/2019 06:15:00*5.36023*5.36126*5.36197*5.36023
01/17/2019 06:20:00*5.36126*5.36036*5.36197*5.36024
01/17/2019 06:25:00*5.36036*5.36168*5.36262*5.36012
01/17/2019 06:30:00*5.36168*5.35962*5.3628*5.3592
01/17/2019 06:35:00*5.35962*5.36194*5.36311*5.35955
01/17/2019 06:40:00*5.36194*5.36085*5.36299*5.36041
01/17/2019 06:45:00*5.36085*5.36238*5.36298*5.36048
01/17/2019 06:50:00*5.36238*5.36038*5.36266*5.36035
01/17/2019 06:55:00*5.36038*5.36095*5.36194*5.36019
01/17/2019 07:00:00*5.36095*5.36333*5.36426*5.36087
01/17/2019 07:05:00*5.36333*5.36726*5.36745*5.36171
01/17/2019 07:10:00*5.36726*5.36537*5.36809*5.36489
01/17/2019 07:15:00*5.36537*5.36605*5.36764*5.36472
01/17/2019 07:20:00*5.36605*5.36701*5.36842*5.36599
01/17/2019 07:25:00*5.36701*5.36669*5.36771*5.36588
01/17/2019 07:30:00*5.36669*5.36897*5.36936*5.36615
01/17/2019 07:35:00*5.36897*5.37129*5.3724*5.36868
01/17/2019 07:40:00*5.37129*5.36747*5.37137*5.36666
01/17/2019 07:45:00*5.36747*5.36946*5.37014*5.36498
01/17/2019 07:50:00*5.36946*5.36803*5.36971*5.36698
01/17/2019 07:55:00*5.36803*5.36643*5.36821*5.36643
01/17/2019 08:00:00*5.36643*5.3682*5.37211*5.36637
01/17/2019 08:05:00*5.3682*5.36786*5.37008*5.36782
01/17/2019 08:10:00*5.36786*5.36793*5.36806*5.36753
01/17/2019 08:15:00*5.36793*5.37117*5.37166*5.36788
01/17/2019 08:20:00*5.37117*5.37875*5.3788*5.37084
01/17/2019 08:25:00*5.37875*5.37361*5.37875*5.37237
01/17/2019 08:30:00*5.37361*5.37495*5.37619*5.37316
01/17/2019 08:35:00*5.37495*5.38481*5.38564*5.37489
01/17/2019 08:40:00*5.38481*5.38698*5.38761*5.38321
01/17/2019 08:45:00*5.38698*5.37595*5.38737*5.37377
01/17/2019 08:50:00*5.37595*5.37939*5.3805*5.37595
01/17/2019 08:55:00*5.37939*5.37856*5.38068*5.37673
01/17/2019 09:00:00*5.37856*5.37455*5.37966*5.37173
01/17/2019 09:05:00*5.37455*5.37226*5.3752*5.3681
01/17/2019 09:10:00*5.37226*5.37349*5.37419*5.37133
01/17/2019 09:15:00*5.37349*5.37599*5.37735*5.3704
01/17/2019 09:20:00*5.37599*5.37544*5.37657*5.37209
01/17/2019 09:25:00*5.37544*5.3781*5.37837*5.37372
01/17/2019 09:30:00*5.3781*5.37727*5.37878*5.37321
01/17/2019 09:35:00*5.37727*5.3754*5.37984*5.37259
01/17/2019 09:40:00*5.3754*5.36932*5.37551*5.36835
01/17/2019 09:45:00*5.36932*5.36717*5.37077*5.36714
01/17/2019 09:50:00*5.36717*5.36782*5.36942*5.36645
01/17/2019 09:55:00*5.36782*5.36939*5.36999*5.36774
01/17/2019 10:00:00*5.36939*5.37022*5.37056*5.36848
01/17/2019 10:05:00*5.37022*5.37314*5.37315*5.36991
01/17/2019 10:10:00*5.37314*5.37322*5.37482*5.37236
01/17/2019 10:15:00*5.37322*5.37244*5.37416*5.37202
01/17/2019 10:20:00*5.37244*5.37009*5.37254*5.36723
01/17/2019 10:25:00*5.37009*5.3702*5.37263*5.36973
01/17/2019 10:30:00*5.3702*5.36289*5.37025*5.36009
01/17/2019 10:35:00*5.36289*5.36666*5.36676*5.36289
01/17/2019 10:40:00*5.36666*5.37167*5.37397*5.36576
01/17/2019 10:45:00*5.37167*5.36713*5.37169*5.36589
01/17/2019 10:50:00*5.36713*5.36916*5.37056*5.36699
01/17/2019 10:55:00*5.36916*5.36964*5.37068*5.36909
01/17/2019 11:00:00*5.36964*5.3704*5.37152*5.36764
01/17/2019 11:05:00*5.3704*5.36444*5.37096*5.36403
01/17/2019 11:10:00*5.36444*5.36256*5.3647*5.36195
01/17/2019 11:15:00*5.36256*5.35835*5.36263*5.35729
01/17/2019 11:20:00*5.35835*5.35676*5.35836*5.35502
01/17/2019 11:25:00*5.35676*5.3572*5.3599*5.35649
01/17/2019 11:30:00*5.3572*5.35785*5.35785*5.35602
01/17/2019 11:35:00*5.35785*5.35619*5.35814*5.35596
01/17/2019 11:40:00*5.35619*5.35762*5.3577*5.35613
01/17/2019 11:45:00*5.35762*5.35668*5.35843*5.35653
01/17/2019 11:50:00*5.35668*5.35605*5.35685*5.35545
01/17/2019 11:55:00*5.35605*5.35795*5.35827*5.35567
01/17/2019 12:00:00*5.35795*5.35679*5.35819*5.35599
01/17/2019 12:05:00*5.35679*5.3586*5.35941*5.35618
01/17/2019 12:10:00*5.3586*5.35914*5.35982*5.35854
01/17/2019 12:15:00*5.35914*5.35938*5.35954*5.35894
01/17/2019 12:20:00*5.35938*5.35934*5.35956*5.35782
01/17/2019 12:25:00*5.35934*5.35724*5.36104*5.35697
01/17/2019 12:30:00*5.35724*5.35751*5.35766*5.35596
01/17/2019 12:35:00*5.35751*5.35673*5.35809*5.35585
01/17/2019 12:40:00*5.35673*5.35585*5.35813*5.3556
01/17/2019 12:45:00*5.35585*5.35392*5.35617*5.35145
01/17/2019 12:50:00*5.35392*5.35315*5.35448*5.35309
01/17/2019 12:55:00*5.35315*5.3552*5.35604*5.35312
01/17/2019 13:00:00*5.3552*5.35304*5.35595*5.353
01/17/2019 13:05:00*5.35304*5.35324*5.35586*5.3527
01/17/2019 13:10:00*5.35324*5.35302*5.35335*5.35267
01/17/2019 13:15:00*5.35302*5.35297*5.35344*5.35283
01/17/2019 13:20:00*5.35297*5.35294*5.35297*5.3529
01/17/2019 13:25:00*5.35294*5.35296*5.353*5.35291
01/17/2019 13:30:00*5.35296*5.34864*5.35297*5.34844
01/17/2019 13:35:00*5.34864*5.34876*5.34886*5.34826
01/17/2019 13:40:00*5.34876*5.34762*5.34982*5.34727
01/17/2019 13:45:00*5.34762*5.34677*5.3482*5.34618
01/17/2019 13:50:00*5.34677*5.34685*5.34693*5.34676
01/17/2019 13:55:00*5.34685*5.3499*5.3499*5.3468
01/17/2019 14:00:00*5.3499*5.34985*5.35036*5.34802
01/17/2019 14:05:00*5.34985*5.3482*5.35023*5.34768
01/17/2019 14:10:00*5.3482*5.3478*5.3488*5.34769
01/17/2019 14:15:00*5.3478*5.34771*5.34846*5.34746
01/17/2019 14:20:00*5.34771*5.34743*5.34779*5.3472
01/17/2019 14:25:00*5.34743*5.34727*5.3476*5.3472
01/17/2019 14:30:00*5.34727*5.34738*5.34746*5.34723
01/17/2019 14:35:00*5.34738*5.34733*5.34782*5.34725
01/17/2019 14:40:00*5.34733*5.34052*5.3474*5.34052
01/17/2019 14:45:00*5.34052*5.33997*5.34096*5.33893
01/17/2019 14:50:00*5.33997*5.33484*5.34101*5.32987
01/17/2019 14:55:00*5.33484*5.33516*5.33526*5.33429
01/17/2019 15:00:00*5.33516*5.34553*5.34579*5.33496
01/17/2019 15:05:00*5.34553*5.34524*5.34571*5.34303
01/17/2019 15:10:00*5.34524*5.33597*5.34555*5.33536
01/17/2019 15:15:00*5.33597*5.34071*5.34415*5.33597
01/17/2019 15:20:00*5.34071*5.3433*5.34449*5.34027
01/17/2019 15:25:00*5.3433*5.34176*5.3441*5.33748
01/17/2019 15:30:00*5.34176*5.34243*5.34337*5.33983
01/17/2019 15:35:00*5.34243*5.33824*5.34295*5.33394
01/17/2019 15:40:00*5.33824*5.33536*5.3385*5.33415
01/17/2019 15:45:00*5.33536*5.33582*5.33656*5.33476
01/17/2019 15:50:00*5.33582*5.333*5.33816*5.333
01/17/2019 15:55:00*5.333*5.33601*5.33651*5.33277
01/17/2019 16:00:00*5.33601*5.33372*5.33746*5.33327
01/17/2019 16:05:00*5.33372*5.33906*5.33918*5.33372
01/17/2019 16:10:00*5.33906*5.33942*5.33962*5.339
01/17/2019 16:15:00*5.33942*5.34033*5.34135*5.33929
01/17/2019 16:20:00*5.34033*5.34034*5.34073*5.34023
01/17/2019 16:25:00*5.34034*5.34019*5.34034*5.33927
01/17/2019 16:30:00*5.34019*5.33999*5.34019*5.33922
01/17/2019 16:35:00*5.33999*5.33982*5.33999*5.33952
01/17/2019 16:40:00*5.33982*5.3404*5.3408*5.33821
01/17/2019 16:45:00*5.3404*5.34123*5.34136*5.33846
01/17/2019 16:50:00*5.34123*5.33941*5.34123*5.33941
01/17/2019 16:55:00*5.33941*5.34559*5.34874*5.33928
01/17/2019 17:00:00*5.34559*5.34092*5.3458*5.34092
