01/15/2019 17:05:00*5.43987*5.44069*5.4407*5.43942
01/15/2019 17:10:00*5.44069*5.4418*5.4418*5.44069
01/15/2019 17:15:00*5.4418*5.4418*5.4418*5.4418
01/15/2019 17:20:00*5.4418*5.44176*5.4418*5.44176
01/15/2019 17:25:00*5.44176*5.44176*5.44176*5.44176
01/15/2019 17:30:00*5.44176*5.44176*5.44178*5.44176
01/15/2019 17:35:00*5.44176*5.44177*5.44186*5.44145
01/15/2019 17:40:00*5.44177*5.44195*5.44198*5.44177
01/15/2019 17:45:00*5.44195*5.44206*5.44365*5.44135
01/15/2019 17:50:00*5.44206*5.4422*5.4422*5.44206
01/15/2019 17:55:00*5.4422*5.44205*5.4422*5.44203
01/15/2019 18:00:00*5.44205*5.44074*5.44276*5.44074
01/15/2019 18:05:00*5.44074*5.44142*5.44183*5.4392
01/15/2019 18:10:00*5.44142*5.44155*5.44317*5.44142
01/15/2019 18:15:00*5.44155*5.44318*5.44318*5.44155
01/15/2019 18:20:00*5.44318*5.44318*5.44318*5.44318
01/15/2019 18:25:00*5.44318*5.44318*5.44318*5.44318
01/15/2019 18:30:00*5.44318*5.44318*5.44318*5.44318
01/15/2019 18:35:00*5.44318*5.44291*5.44343*5.44259
01/15/2019 18:40:00*5.44291*5.44291*5.44291*5.44291
01/15/2019 18:45:00*5.44291*5.44291*5.44291*5.44291
01/15/2019 18:50:00*5.44291*5.44291*5.44291*5.44291
01/15/2019 18:55:00*5.44291*5.44343*5.44343*5.44291
01/15/2019 19:00:00*5.44343*5.43942*5.44343*5.43942
01/15/2019 19:05:00*5.43942*5.44061*5.44219*5.43942
01/15/2019 19:10:00*5.44061*5.44081*5.4411*5.44037
01/15/2019 19:15:00*5.44081*5.4424*5.44312*5.44081
01/15/2019 19:20:00*5.4424*5.4424*5.4424*5.4424
01/15/2019 19:25:00*5.4424*5.4424*5.4424*5.4424
01/15/2019 19:30:00*5.4424*5.4424*5.4424*5.4424
01/15/2019 19:35:00*5.4424*5.4424*5.4424*5.4424
01/15/2019 19:40:00*5.4424*5.44242*5.44292*5.4424
01/15/2019 19:45:00*5.44242*5.44242*5.44242*5.44242
01/15/2019 19:50:00*5.44242*5.44242*5.44242*5.44242
01/15/2019 19:55:00*5.44242*5.44979*5.44979*5.44172
01/15/2019 20:00:00*5.44979*5.44367*5.44979*5.44112
01/15/2019 20:05:00*5.44367*5.44294*5.44395*5.4423
01/15/2019 20:10:00*5.44294*5.44252*5.44326*5.44213
01/15/2019 20:15:00*5.44252*5.44274*5.44306*5.44237
01/15/2019 20:20:00*5.44274*5.44299*5.44323*5.44255
01/15/2019 20:25:00*5.44299*5.44337*5.44377*5.44299
01/15/2019 20:30:00*5.44337*5.44354*5.44374*5.44299
01/15/2019 20:35:00*5.44354*5.44429*5.4443*5.44349
01/15/2019 20:40:00*5.44429*5.44485*5.44496*5.44413
01/15/2019 20:45:00*5.44485*5.44349*5.44491*5.44349
01/15/2019 20:50:00*5.44349*5.44349*5.44349*5.44349
01/15/2019 20:55:00*5.44349*5.44349*5.44349*5.44349
01/15/2019 21:00:00*5.44349*5.44349*5.44349*5.44349
01/15/2019 21:05:00*5.44349*5.44349*5.44349*5.44349
01/15/2019 21:10:00*5.44349*5.44349*5.44349*5.44349
01/15/2019 21:15:00*5.44349*5.44296*5.44349*5.44296
01/15/2019 21:20:00*5.44296*5.44296*5.44296*5.44296
01/15/2019 21:25:00*5.44296*5.44296*5.44296*5.44296
01/15/2019 21:30:00*5.44296*5.44296*5.44296*5.44296
01/15/2019 21:35:00*5.44296*5.44321*5.44341*5.44296
01/15/2019 21:40:00*5.44321*5.44343*5.44358*5.44296
01/15/2019 21:45:00*5.44343*5.44376*5.44391*5.44343
01/15/2019 21:50:00*5.44376*5.44452*5.44457*5.44375
01/15/2019 21:55:00*5.44452*5.44449*5.44453*5.44446
01/15/2019 22:00:00*5.44449*5.44452*5.44458*5.44442
01/15/2019 22:05:00*5.44452*5.44404*5.44478*5.44386
01/15/2019 22:10:00*5.44404*5.44477*5.44481*5.44375
01/15/2019 22:15:00*5.44477*5.44515*5.44549*5.44245
01/15/2019 22:20:00*5.44515*5.44522*5.44603*5.44498
01/15/2019 22:25:00*5.44522*5.44778*5.44822*5.44518
01/15/2019 22:30:00*5.44778*5.44734*5.44785*5.44643
01/15/2019 22:35:00*5.44734*5.44756*5.44806*5.44682
01/15/2019 22:40:00*5.44756*5.44788*5.44816*5.44675
01/15/2019 22:45:00*5.44788*5.44795*5.44844*5.44728
01/15/2019 22:50:00*5.44795*5.44859*5.44888*5.44767
01/15/2019 22:55:00*5.44859*5.44815*5.44859*5.44684
01/15/2019 23:00:00*5.44815*5.44628*5.44815*5.44623
01/15/2019 23:05:00*5.44628*5.44712*5.44735*5.44533
01/15/2019 23:10:00*5.44712*5.44789*5.44816*5.44712
01/15/2019 23:15:00*5.44789*5.44893*5.44917*5.44675
01/15/2019 23:20:00*5.44893*5.44916*5.44921*5.44406
01/15/2019 23:25:00*5.44916*5.4484*5.44971*5.44341
01/15/2019 23:30:00*5.4484*5.44713*5.44899*5.44232
01/15/2019 23:35:00*5.44713*5.44821*5.44865*5.44637
01/15/2019 23:40:00*5.44821*5.44801*5.44903*5.44513
01/15/2019 23:45:00*5.44801*5.44874*5.44917*5.44546
01/15/2019 23:50:00*5.44874*5.44857*5.44901*5.44797
01/15/2019 23:55:00*5.44857*5.44838*5.44906*5.44735
01/16/2019 00:05:00*5.4463*5.4473*5.44731*5.44492
01/16/2019 00:10:00*5.4473*5.44706*5.448*5.44646
01/16/2019 00:15:00*5.44706*5.44771*5.45086*5.4456
01/16/2019 00:20:00*5.44771*5.44216*5.44771*5.4404
01/16/2019 00:25:00*5.44216*5.44437*5.4468*5.44034
01/16/2019 00:30:00*5.44437*5.43859*5.44437*5.43192
01/16/2019 00:35:00*5.43859*5.43567*5.43929*5.43504
01/16/2019 00:40:00*5.43567*5.435*5.4357*5.43495
01/16/2019 00:45:00*5.435*5.43467*5.43502*5.43433
01/16/2019 00:50:00*5.43467*5.43332*5.43471*5.43326
01/16/2019 00:55:00*5.43332*5.43231*5.43341*5.43209
01/16/2019 01:00:00*5.43231*5.43223*5.43244*5.43212
01/16/2019 01:05:00*5.43223*5.43222*5.43226*5.43219
01/16/2019 01:10:00*5.43222*5.43048*5.43222*5.4301
01/16/2019 01:15:00*5.43048*5.43074*5.43074*5.43024
01/16/2019 01:20:00*5.43074*5.43141*5.43144*5.43038
01/16/2019 01:25:00*5.43141*5.43337*5.43474*5.43141
01/16/2019 01:30:00*5.43337*5.43341*5.43486*5.43308
01/16/2019 01:35:00*5.43341*5.42889*5.43344*5.42886
01/16/2019 01:40:00*5.42889*5.42493*5.42942*5.42442
01/16/2019 01:45:00*5.42493*5.42678*5.42797*5.42452
01/16/2019 01:50:00*5.42678*5.42142*5.42859*5.41987
01/16/2019 01:55:00*5.42142*5.41992*5.42342*5.41911
01/16/2019 02:00:00*5.41992*5.42042*5.42053*5.41962
01/16/2019 02:05:00*5.42042*5.41798*5.42078*5.41511
01/16/2019 02:10:00*5.41798*5.41268*5.41798*5.41138
01/16/2019 02:15:00*5.41268*5.4077*5.41268*5.40586
01/16/2019 02:20:00*5.4077*5.40523*5.40797*5.40403
01/16/2019 02:25:00*5.40523*5.40404*5.41019*5.40252
01/16/2019 02:30:00*5.40404*5.40435*5.40525*5.40298
01/16/2019 02:35:00*5.40435*5.40438*5.40566*5.40236
01/16/2019 02:40:00*5.40438*5.41044*5.41434*5.40413
01/16/2019 02:45:00*5.41044*5.40474*5.41044*5.40324
01/16/2019 02:50:00*5.40474*5.40487*5.40677*5.40316
01/16/2019 02:55:00*5.40487*5.40385*5.40558*5.40297
01/16/2019 03:00:00*5.40385*5.41078*5.41142*5.40324
01/16/2019 03:05:00*5.41078*5.40917*5.41287*5.40902
01/16/2019 03:10:00*5.40917*5.4125*5.41264*5.40877
01/16/2019 03:15:00*5.4125*5.41211*5.41637*5.41085
01/16/2019 03:20:00*5.41211*5.41013*5.41405*5.40889
01/16/2019 03:25:00*5.41013*5.40459*5.41067*5.40459
01/16/2019 03:30:00*5.40459*5.40106*5.4056*5.40021
01/16/2019 03:35:00*5.40106*5.4028*5.40461*5.40063
01/16/2019 03:40:00*5.4028*5.40116*5.40504*5.40108
01/16/2019 03:45:00*5.40116*5.39993*5.40253*5.39946
01/16/2019 03:50:00*5.39993*5.39845*5.40002*5.39209
01/16/2019 03:55:00*5.39845*5.39921*5.40256*5.3953
01/16/2019 04:00:00*5.39921*5.40498*5.40553*5.39921
01/16/2019 04:05:00*5.40498*5.40562*5.40674*5.40497
01/16/2019 04:10:00*5.40562*5.40649*5.40845*5.40503
01/16/2019 04:15:00*5.40649*5.40515*5.40853*5.40515
01/16/2019 04:20:00*5.40515*5.40706*5.40813*5.40467
01/16/2019 04:25:00*5.40706*5.40243*5.40758*5.40149
01/16/2019 04:30:00*5.40243*5.40407*5.40684*5.4004
01/16/2019 04:35:00*5.40407*5.40563*5.40563*5.4019
01/16/2019 04:40:00*5.40563*5.40892*5.41114*5.40528
01/16/2019 04:45:00*5.40892*5.40843*5.40928*5.40634
01/16/2019 04:50:00*5.40843*5.41038*5.41228*5.40837
01/16/2019 04:55:00*5.41038*5.40864*5.41079*5.40649
01/16/2019 05:00:00*5.40864*5.40853*5.41229*5.40845
01/16/2019 05:05:00*5.40853*5.41116*5.41146*5.4073
01/16/2019 05:10:00*5.41116*5.41365*5.41464*5.40942
01/16/2019 05:15:00*5.41365*5.41514*5.41589*5.4121
01/16/2019 05:20:00*5.41514*5.41344*5.41543*5.41264
01/16/2019 05:25:00*5.41344*5.41268*5.41449*5.4124
01/16/2019 05:30:00*5.41268*5.41409*5.41429*5.41183
01/16/2019 05:35:00*5.41409*5.41089*5.41508*5.41087
01/16/2019 05:40:00*5.41089*5.41271*5.41468*5.41012
01/16/2019 05:45:00*5.41271*5.41179*5.4143*5.4117
01/16/2019 05:50:00*5.41179*5.40975*5.41264*5.40637
01/16/2019 05:55:00*5.40975*5.4073*5.41035*5.40544
01/16/2019 06:00:00*5.4073*5.41212*5.41489*5.4073
01/16/2019 06:05:00*5.41212*5.39442*5.41275*5.37952
01/16/2019 06:10:00*5.39442*5.38938*5.39452*5.38579
01/16/2019 06:15:00*5.38938*5.39207*5.39505*5.38697
01/16/2019 06:20:00*5.39207*5.39172*5.39942*5.39101
01/16/2019 06:25:00*5.39172*5.38888*5.39222*5.38459
01/16/2019 06:30:00*5.38888*5.39091*5.39258*5.38756
01/16/2019 06:35:00*5.39091*5.39025*5.39372*5.38822
01/16/2019 06:40:00*5.39025*5.3907*5.39227*5.38859
01/16/2019 06:45:00*5.3907*5.39438*5.39469*5.39005
01/16/2019 06:50:00*5.39438*5.39783*5.39835*5.39176
01/16/2019 06:55:00*5.39783*5.4028*5.4028*5.39565
01/16/2019 07:00:00*5.4028*5.40499*5.40499*5.40148
01/16/2019 07:05:00*5.40499*5.39533*5.40659*5.39513
01/16/2019 07:10:00*5.39533*5.39859*5.39998*5.39488
01/16/2019 07:15:00*5.39859*5.39874*5.39901*5.39752
01/16/2019 07:20:00*5.39874*5.3972*5.39912*5.39587
01/16/2019 07:25:00*5.3972*5.39012*5.39731*5.38998
01/16/2019 07:30:00*5.39012*5.38932*5.39299*5.38832
01/16/2019 07:35:00*5.38932*5.38976*5.39229*5.3881
01/16/2019 07:40:00*5.38976*5.38669*5.3907*5.38542
01/16/2019 07:45:00*5.38669*5.38772*5.38927*5.38522
01/16/2019 07:50:00*5.38772*5.39098*5.3918*5.38667
01/16/2019 07:55:00*5.39098*5.39115*5.39277*5.39042
01/16/2019 08:00:00*5.39115*5.3891*5.39276*5.38907
01/16/2019 08:05:00*5.3891*5.38157*5.38962*5.37954
01/16/2019 08:10:00*5.38157*5.38179*5.38293*5.38142
01/16/2019 08:15:00*5.38179*5.36925*5.38297*5.368
01/16/2019 08:20:00*5.36925*5.36647*5.3706*5.36559
01/16/2019 08:25:00*5.36647*5.36932*5.36979*5.36446
01/16/2019 08:30:00*5.36932*5.36671*5.3698*5.3662
01/16/2019 08:35:00*5.36671*5.36329*5.36773*5.36145
01/16/2019 08:40:00*5.36329*5.36137*5.36543*5.36027
01/16/2019 08:45:00*5.36137*5.35824*5.36146*5.35708
01/16/2019 08:50:00*5.35824*5.35789*5.35942*5.35581
01/16/2019 08:55:00*5.35789*5.36053*5.36616*5.35788
01/16/2019 09:00:00*5.36053*5.36718*5.36718*5.36016
01/16/2019 09:05:00*5.36718*5.36456*5.36724*5.35953
01/16/2019 09:10:00*5.36456*5.36455*5.36562*5.36372
01/16/2019 09:15:00*5.36455*5.36955*5.37169*5.36433
01/16/2019 09:20:00*5.36955*5.36492*5.36955*5.36153
01/16/2019 09:25:00*5.36492*5.36796*5.36897*5.36478
01/16/2019 09:30:00*5.36796*5.37061*5.37226*5.36773
01/16/2019 09:35:00*5.37061*5.36705*5.37087*5.36303
01/16/2019 09:40:00*5.36705*5.36399*5.3706*5.36083
01/16/2019 09:45:00*5.36399*5.36739*5.36899*5.36399
01/16/2019 09:50:00*5.36739*5.36974*5.37009*5.36648
01/16/2019 09:55:00*5.36974*5.37145*5.37298*5.36778
01/16/2019 10:00:00*5.37145*5.37141*5.3735*5.3713
01/16/2019 10:05:00*5.37141*5.37099*5.37178*5.37079
01/16/2019 10:10:00*5.37099*5.36582*5.37102*5.36573
01/16/2019 10:15:00*5.36582*5.3667*5.36876*5.36582
01/16/2019 10:20:00*5.3667*5.36637*5.36894*5.36591
01/16/2019 10:25:00*5.36637*5.35626*5.36745*5.35518
01/16/2019 10:30:00*5.35626*5.35623*5.35808*5.35306
01/16/2019 10:35:00*5.35623*5.36756*5.3676*5.35623
01/16/2019 10:40:00*5.36756*5.36349*5.37058*5.36267
01/16/2019 10:45:00*5.36349*5.36367*5.36436*5.36302
01/16/2019 10:50:00*5.36367*5.36667*5.36685*5.36367
01/16/2019 10:55:00*5.36667*5.36299*5.36667*5.36241
01/16/2019 11:00:00*5.36299*5.35193*5.36436*5.34954
01/16/2019 11:05:00*5.35193*5.35434*5.35519*5.34727
01/16/2019 11:10:00*5.35434*5.34702*5.35471*5.34309
01/16/2019 11:15:00*5.34702*5.34281*5.34702*5.34062
01/16/2019 11:20:00*5.34281*5.35046*5.35534*5.34246
01/16/2019 11:25:00*5.35046*5.3424*5.35059*5.34175
01/16/2019 11:30:00*5.3424*5.34381*5.34465*5.34148
01/16/2019 11:35:00*5.34381*5.34663*5.34788*5.34381
01/16/2019 11:40:00*5.34663*5.34666*5.34724*5.34646
01/16/2019 11:45:00*5.34666*5.34593*5.34667*5.34578
01/16/2019 11:50:00*5.34593*5.34551*5.34599*5.34535
01/16/2019 11:55:00*5.34551*5.3466*5.34667*5.34551
01/16/2019 12:00:00*5.3466*5.34551*5.34682*5.34545
01/16/2019 12:05:00*5.34551*5.34471*5.34564*5.34374
01/16/2019 12:10:00*5.34471*5.34667*5.34708*5.34448
01/16/2019 12:15:00*5.34667*5.35*5.35256*5.34574
01/16/2019 12:20:00*5.35*5.34598*5.35*5.34537
01/16/2019 12:25:00*5.34598*5.34556*5.34795*5.34529
01/16/2019 12:30:00*5.34556*5.34642*5.3466*5.34533
01/16/2019 12:35:00*5.34642*5.34562*5.34653*5.3456
01/16/2019 12:40:00*5.34562*5.34977*5.35076*5.34559
01/16/2019 12:45:00*5.34977*5.3497*5.35034*5.34966
01/16/2019 12:50:00*5.3497*5.34637*5.3497*5.34602
01/16/2019 12:55:00*5.34637*5.34615*5.34751*5.34607
01/16/2019 13:00:00*5.34615*5.3456*5.34661*5.34529
01/16/2019 13:05:00*5.3456*5.3453*5.34677*5.34519
01/16/2019 13:10:00*5.3453*5.3452*5.34859*5.34309
01/16/2019 13:15:00*5.3452*5.34359*5.34524*5.34337
01/16/2019 13:20:00*5.34359*5.3447*5.34485*5.34349
01/16/2019 13:25:00*5.3447*5.34479*5.34509*5.34386
01/16/2019 13:30:00*5.34479*5.34573*5.34573*5.34407
01/16/2019 13:35:00*5.34573*5.34698*5.34722*5.34566
01/16/2019 13:40:00*5.34698*5.34776*5.34788*5.3465
01/16/2019 13:45:00*5.34776*5.34661*5.34788*5.3466
01/16/2019 13:50:00*5.34661*5.34498*5.34674*5.34483
01/16/2019 13:55:00*5.34498*5.34466*5.34515*5.34391
01/16/2019 14:00:00*5.34466*5.34407*5.34477*5.34306
01/16/2019 14:05:00*5.34407*5.34375*5.34415*5.34285
01/16/2019 14:10:00*5.34375*5.34381*5.34474*5.34251
01/16/2019 14:15:00*5.34381*5.34309*5.34385*5.34289
01/16/2019 14:20:00*5.34309*5.34347*5.34559*5.34282
01/16/2019 14:25:00*5.34347*5.34464*5.34484*5.34335
01/16/2019 14:30:00*5.34464*5.34431*5.34541*5.34329
01/16/2019 14:35:00*5.34431*5.34424*5.34463*5.34325
01/16/2019 14:40:00*5.34424*5.34401*5.34545*5.34222
01/16/2019 14:45:00*5.34401*5.34449*5.34449*5.34244
01/16/2019 14:50:00*5.34449*5.34443*5.34466*5.34274
01/16/2019 14:55:00*5.34443*5.34318*5.34508*5.34103
01/16/2019 15:00:00*5.34318*5.34079*5.34382*5.34015
01/16/2019 15:05:00*5.34079*5.34046*5.34219*5.34046
01/16/2019 15:10:00*5.34046*5.34077*5.34378*5.34046
01/16/2019 15:15:00*5.34077*5.34409*5.34437*5.34058
01/16/2019 15:20:00*5.34409*5.34151*5.34432*5.34025
01/16/2019 15:25:00*5.34151*5.33992*5.34287*5.33942
01/16/2019 15:30:00*5.33992*5.33595*5.34028*5.33531
01/16/2019 15:35:00*5.33595*5.33557*5.34035*5.33327
01/16/2019 15:40:00*5.33557*5.33605*5.34074*5.33499
01/16/2019 15:45:00*5.33605*5.33455*5.33889*5.3318
01/16/2019 15:50:00*5.33455*5.33492*5.33863*5.33426
01/16/2019 15:55:00*5.33492*5.33126*5.33732*5.33119
01/16/2019 16:00:00*5.33126*5.33286*5.33666*5.33125
01/16/2019 16:05:00*5.33286*5.33463*5.33503*5.33077
01/16/2019 16:10:00*5.33463*5.33318*5.33528*5.33287
01/16/2019 16:15:00*5.33318*5.33631*5.33648*5.33281
01/16/2019 16:20:00*5.33631*5.33594*5.33782*5.33007
01/16/2019 16:25:00*5.33594*5.33241*5.33774*5.33229
01/16/2019 16:30:00*5.33241*5.33642*5.33642*5.33118
01/16/2019 16:35:00*5.33642*5.32954*5.33649*5.32854
01/16/2019 16:40:00*5.32954*5.33573*5.33837*5.32954
01/16/2019 16:45:00*5.33573*5.33661*5.3376*5.33052
01/16/2019 16:50:00*5.33661*5.3333*5.33673*5.33024
01/16/2019 16:55:00*5.3333*5.3273*5.33651*5.3271
01/16/2019 17:00:00*5.3273*5.33059*5.33488*5.32157
