01/14/2019 17:05:00*5.43877*5.43859*5.43877*5.43562
01/14/2019 17:10:00*5.43859*5.44038*5.44038*5.43859
01/14/2019 17:15:00*5.44038*5.4413*5.44131*5.44038
01/14/2019 17:20:00*5.4413*5.44268*5.44268*5.4413
01/14/2019 17:25:00*5.44268*5.44268*5.44268*5.44268
01/14/2019 17:30:00*5.44268*5.44271*5.44271*5.44268
01/14/2019 17:35:00*5.44271*5.443*5.44339*5.44209
01/14/2019 17:40:00*5.443*5.4436*5.4436*5.44222
01/14/2019 17:45:00*5.4436*5.44438*5.4451*5.44314
01/14/2019 17:50:00*5.44438*5.44505*5.44505*5.44438
01/14/2019 17:55:00*5.44505*5.44539*5.44539*5.44474
01/14/2019 18:00:00*5.44539*5.44543*5.44544*5.44538
01/14/2019 18:05:00*5.44543*5.44488*5.44591*5.44227
01/14/2019 18:10:00*5.44488*5.44897*5.44987*5.44302
01/14/2019 18:15:00*5.44897*5.44986*5.44989*5.4443
01/14/2019 18:20:00*5.44986*5.44924*5.44986*5.44429
01/14/2019 18:25:00*5.44924*5.45062*5.45063*5.44443
01/14/2019 18:30:00*5.45062*5.44917*5.45065*5.44721
01/14/2019 18:35:00*5.44917*5.45031*5.45031*5.44781
01/14/2019 18:40:00*5.45031*5.44921*5.45056*5.44713
01/14/2019 18:45:00*5.44921*5.44989*5.45006*5.44791
01/14/2019 18:50:00*5.44989*5.44964*5.45013*5.449
01/14/2019 18:55:00*5.44964*5.45239*5.45239*5.44878
01/14/2019 19:00:00*5.45239*5.45953*5.45979*5.45235
01/14/2019 19:05:00*5.45953*5.45388*5.45986*5.45388
01/14/2019 19:10:00*5.45388*5.45464*5.4547*5.45388
01/14/2019 19:15:00*5.45464*5.45296*5.45517*5.44912
01/14/2019 19:20:00*5.45296*5.453*5.4538*5.45285
01/14/2019 19:25:00*5.453*5.45296*5.45319*5.45243
01/14/2019 19:30:00*5.45296*5.4531*5.45319*5.45287
01/14/2019 19:35:00*5.4531*5.4541*5.45413*5.45296
01/14/2019 19:40:00*5.4541*5.45422*5.45445*5.45405
01/14/2019 19:45:00*5.45422*5.4544*5.45446*5.45383
01/14/2019 19:50:00*5.4544*5.45451*5.45458*5.45389
01/14/2019 19:55:00*5.45451*5.45362*5.4564*5.45268
01/14/2019 20:00:00*5.45362*5.45461*5.45464*5.45333
01/14/2019 20:05:00*5.45461*5.45374*5.45495*5.45374
01/14/2019 20:10:00*5.45374*5.45413*5.45419*5.45361
01/14/2019 20:15:00*5.45413*5.45475*5.45498*5.45305
01/14/2019 20:20:00*5.45475*5.45495*5.45502*5.45472
01/14/2019 20:25:00*5.45495*5.4526*5.45509*5.4526
01/14/2019 20:30:00*5.4526*5.45056*5.45274*5.45056
01/14/2019 20:35:00*5.45056*5.45079*5.45081*5.4505
01/14/2019 20:40:00*5.45079*5.45096*5.45096*5.4505
01/14/2019 20:45:00*5.45096*5.45099*5.45102*5.45081
01/14/2019 20:50:00*5.45099*5.45095*5.45111*5.45019
01/14/2019 20:55:00*5.45095*5.45182*5.45192*5.45095
01/14/2019 21:00:00*5.45182*5.45198*5.45204*5.45178
01/14/2019 21:05:00*5.45198*5.45139*5.45201*5.45121
01/14/2019 21:10:00*5.45139*5.45028*5.45139*5.45018
01/14/2019 21:15:00*5.45028*5.45205*5.45211*5.45012
01/14/2019 21:20:00*5.45205*5.45375*5.45384*5.45193
01/14/2019 21:25:00*5.45375*5.45452*5.45458*5.45293
01/14/2019 21:30:00*5.45452*5.45868*5.45978*5.45112
01/14/2019 21:35:00*5.45868*5.46089*5.46091*5.45734
01/14/2019 21:40:00*5.46089*5.46121*5.46126*5.46089
01/14/2019 21:45:00*5.46121*5.46133*5.46136*5.46114
01/14/2019 21:50:00*5.46133*5.4609*5.46137*5.4606
01/14/2019 21:55:00*5.4609*5.46039*5.46113*5.46034
01/14/2019 22:00:00*5.46039*5.46119*5.46136*5.46039
01/14/2019 22:05:00*5.46119*5.46059*5.4616*5.46001
01/14/2019 22:10:00*5.46059*5.45894*5.46073*5.45893
01/14/2019 22:15:00*5.45894*5.45879*5.45954*5.45825
01/14/2019 22:20:00*5.45879*5.45925*5.46013*5.45867
01/14/2019 22:25:00*5.45925*5.45858*5.45979*5.4584
01/14/2019 22:30:00*5.45858*5.45758*5.45975*5.45706
01/14/2019 22:35:00*5.45758*5.45748*5.4588*5.45695
01/14/2019 22:40:00*5.45748*5.45793*5.45871*5.45635
01/14/2019 22:45:00*5.45793*5.45707*5.45877*5.45674
01/14/2019 22:50:00*5.45707*5.45683*5.45829*5.45616
01/14/2019 22:55:00*5.45683*5.45576*5.45764*5.45564
01/14/2019 23:00:00*5.45576*5.46101*5.46107*5.45574
01/14/2019 23:05:00*5.46101*5.46107*5.46123*5.46053
01/14/2019 23:10:00*5.46107*5.46093*5.46113*5.46019
01/14/2019 23:15:00*5.46093*5.45959*5.46096*5.4594
01/14/2019 23:20:00*5.45959*5.45959*5.45959*5.45916
01/14/2019 23:25:00*5.45959*5.45885*5.45959*5.45858
01/14/2019 23:30:00*5.45885*5.45971*5.45979*5.45883
01/14/2019 23:35:00*5.45971*5.45955*5.45988*5.45892
01/14/2019 23:40:00*5.45955*5.45895*5.45985*5.45876
01/14/2019 23:45:00*5.45895*5.45923*5.45976*5.45884
01/14/2019 23:50:00*5.45923*5.45982*5.46018*5.4586
01/14/2019 23:55:00*5.45982*5.45892*5.46012*5.45667
01/15/2019 00:05:00*5.45675*5.45618*5.45676*5.45618
01/15/2019 00:10:00*5.45618*5.45668*5.45669*5.45535
01/15/2019 00:15:00*5.45668*5.45545*5.45688*5.45545
01/15/2019 00:20:00*5.45545*5.45627*5.457*5.45449
01/15/2019 00:25:00*5.45627*5.46216*5.46574*5.45442
01/15/2019 00:30:00*5.46216*5.46483*5.46493*5.46212
01/15/2019 00:35:00*5.46483*5.46235*5.46483*5.46099
01/15/2019 00:40:00*5.46235*5.46277*5.46288*5.46233
01/15/2019 00:45:00*5.46277*5.46345*5.46345*5.46253
01/15/2019 00:50:00*5.46345*5.46442*5.46466*5.46339
01/15/2019 00:55:00*5.46442*5.45815*5.46442*5.45742
01/15/2019 01:00:00*5.45815*5.44621*5.45818*5.44544
01/15/2019 01:05:00*5.44621*5.45118*5.45126*5.44525
01/15/2019 01:10:00*5.45118*5.44804*5.45291*5.44635
01/15/2019 01:15:00*5.44804*5.45454*5.45454*5.44778
01/15/2019 01:20:00*5.45454*5.46104*5.46136*5.45451
01/15/2019 01:25:00*5.46104*5.45743*5.46119*5.45738
01/15/2019 01:30:00*5.45743*5.46019*5.46108*5.45535
01/15/2019 01:35:00*5.46019*5.46076*5.46076*5.45971
01/15/2019 01:40:00*5.46076*5.46168*5.46212*5.46076
01/15/2019 01:45:00*5.46168*5.46115*5.46317*5.45839
01/15/2019 01:50:00*5.46115*5.46003*5.46233*5.45942
01/15/2019 01:55:00*5.46003*5.45435*5.46004*5.45192
01/15/2019 02:00:00*5.45435*5.45551*5.45599*5.45392
01/15/2019 02:05:00*5.45551*5.46365*5.46566*5.45533
01/15/2019 02:10:00*5.46365*5.46368*5.46377*5.45767
01/15/2019 02:15:00*5.46368*5.46295*5.46382*5.45936
01/15/2019 02:20:00*5.46295*5.4603*5.46304*5.45774
01/15/2019 02:25:00*5.4603*5.46142*5.46145*5.45801
01/15/2019 02:30:00*5.46142*5.45944*5.46168*5.45642
01/15/2019 02:35:00*5.45944*5.45761*5.46202*5.45642
01/15/2019 02:40:00*5.45761*5.45959*5.46052*5.45761
01/15/2019 02:45:00*5.45959*5.45879*5.46114*5.45744
01/15/2019 02:50:00*5.45879*5.45809*5.45893*5.45747
01/15/2019 02:55:00*5.45809*5.45839*5.45933*5.45807
01/15/2019 03:00:00*5.45839*5.45846*5.46067*5.45801
01/15/2019 03:05:00*5.45846*5.44274*5.4614*5.43831
01/15/2019 03:10:00*5.44274*5.44161*5.44682*5.43832
01/15/2019 03:15:00*5.44161*5.44332*5.44342*5.43577
01/15/2019 03:20:00*5.44332*5.44219*5.44682*5.44191
01/15/2019 03:25:00*5.44219*5.44082*5.44478*5.43682
01/15/2019 03:30:00*5.44082*5.44303*5.44457*5.44024
01/15/2019 03:35:00*5.44303*5.44433*5.445*5.44299
01/15/2019 03:40:00*5.44433*5.44389*5.44485*5.44224
01/15/2019 03:45:00*5.44389*5.44552*5.44692*5.4421
01/15/2019 03:50:00*5.44552*5.44786*5.44797*5.44537
01/15/2019 03:55:00*5.44786*5.4479*5.44813*5.44738
01/15/2019 04:00:00*5.4479*5.44917*5.45047*5.44778
01/15/2019 04:05:00*5.44917*5.45374*5.4541*5.44895
01/15/2019 04:10:00*5.45374*5.45042*5.45457*5.44898
01/15/2019 04:15:00*5.45042*5.45207*5.45478*5.44773
01/15/2019 04:20:00*5.45207*5.44999*5.45592*5.44942
01/15/2019 04:25:00*5.44999*5.45252*5.45537*5.44974
01/15/2019 04:30:00*5.45252*5.45233*5.45576*5.45212
01/15/2019 04:35:00*5.45233*5.45154*5.45275*5.45059
01/15/2019 04:40:00*5.45154*5.4567*5.45844*5.45149
01/15/2019 04:45:00*5.4567*5.45749*5.46068*5.45586
01/15/2019 04:50:00*5.45749*5.45115*5.45749*5.44979
01/15/2019 04:55:00*5.45115*5.44504*5.45154*5.44318
01/15/2019 05:00:00*5.44504*5.44421*5.44527*5.44224
01/15/2019 05:05:00*5.44421*5.43852*5.44499*5.43824
01/15/2019 05:10:00*5.43852*5.44047*5.44068*5.43491
01/15/2019 05:15:00*5.44047*5.43569*5.44062*5.431
01/15/2019 05:20:00*5.43569*5.43283*5.43689*5.42763
01/15/2019 05:25:00*5.43283*5.43102*5.43294*5.42842
01/15/2019 05:30:00*5.43102*5.43199*5.43231*5.42581
01/15/2019 05:35:00*5.43199*5.4385*5.43897*5.43086
01/15/2019 05:40:00*5.4385*5.43949*5.44199*5.43662
01/15/2019 05:45:00*5.43949*5.43491*5.44014*5.43422
01/15/2019 05:50:00*5.43491*5.43741*5.4376*5.43271
01/15/2019 05:55:00*5.43741*5.43697*5.43971*5.43464
01/15/2019 06:00:00*5.43697*5.43089*5.4371*5.42987
01/15/2019 06:05:00*5.43089*5.43493*5.43625*5.43072
01/15/2019 06:10:00*5.43493*5.43349*5.4366*5.43252
01/15/2019 06:15:00*5.43349*5.43466*5.43779*5.43323
01/15/2019 06:20:00*5.43466*5.43231*5.43484*5.43175
01/15/2019 06:25:00*5.43231*5.43514*5.43559*5.43225
01/15/2019 06:30:00*5.43514*5.43622*5.43672*5.43392
01/15/2019 06:35:00*5.43622*5.4402*5.4404*5.43476
01/15/2019 06:40:00*5.4402*5.43876*5.44177*5.43772
01/15/2019 06:45:00*5.43876*5.43621*5.43876*5.43566
01/15/2019 06:50:00*5.43621*5.43899*5.43912*5.43592
01/15/2019 06:55:00*5.43899*5.44336*5.44393*5.43806
01/15/2019 07:00:00*5.44336*5.44014*5.44341*5.43991
01/15/2019 07:05:00*5.44014*5.44194*5.44276*5.44014
01/15/2019 07:10:00*5.44194*5.44494*5.4458*5.44128
01/15/2019 07:15:00*5.44494*5.44733*5.44853*5.4444
01/15/2019 07:20:00*5.44733*5.44777*5.44984*5.44399
01/15/2019 07:25:00*5.44777*5.44534*5.44984*5.44477
01/15/2019 07:30:00*5.44534*5.44366*5.44577*5.44288
01/15/2019 07:35:00*5.44366*5.44428*5.44468*5.44331
01/15/2019 07:40:00*5.44428*5.44517*5.4453*5.44334
01/15/2019 07:45:00*5.44517*5.44644*5.4471*5.44487
01/15/2019 07:50:00*5.44644*5.4481*5.45054*5.44475
01/15/2019 07:55:00*5.4481*5.4512*5.45287*5.44754
01/15/2019 08:00:00*5.4512*5.45181*5.45256*5.4497
01/15/2019 08:05:00*5.45181*5.44822*5.45287*5.44561
01/15/2019 08:10:00*5.44822*5.45075*5.45156*5.44667
01/15/2019 08:15:00*5.45075*5.45079*5.45185*5.44866
01/15/2019 08:20:00*5.45079*5.4507*5.45246*5.44792
01/15/2019 08:25:00*5.4507*5.44945*5.45249*5.44933
01/15/2019 08:30:00*5.44945*5.44895*5.45049*5.44742
01/15/2019 08:35:00*5.44895*5.44518*5.44927*5.44337
01/15/2019 08:40:00*5.44518*5.44141*5.44518*5.43998
01/15/2019 08:45:00*5.44141*5.44237*5.44324*5.43671
01/15/2019 08:50:00*5.44237*5.44342*5.44371*5.44078
01/15/2019 08:55:00*5.44342*5.44428*5.44473*5.44317
01/15/2019 09:00:00*5.44428*5.43782*5.4444*5.43698
01/15/2019 09:05:00*5.43782*5.44418*5.44667*5.43782
01/15/2019 09:10:00*5.44418*5.44392*5.44518*5.4426
01/15/2019 09:15:00*5.44392*5.44256*5.44416*5.44177
01/15/2019 09:20:00*5.44256*5.44735*5.44735*5.4421
01/15/2019 09:25:00*5.44735*5.44882*5.45153*5.44735
01/15/2019 09:30:00*5.44882*5.44787*5.45004*5.44715
01/15/2019 09:35:00*5.44787*5.4471*5.44803*5.44687
01/15/2019 09:40:00*5.4471*5.44951*5.44951*5.44433
01/15/2019 09:45:00*5.44951*5.44941*5.45311*5.44796
01/15/2019 09:50:00*5.44941*5.4495*5.44965*5.44505
01/15/2019 09:55:00*5.4495*5.44976*5.44993*5.44808
01/15/2019 10:00:00*5.44976*5.44196*5.45007*5.44128
01/15/2019 10:05:00*5.44196*5.44064*5.44275*5.44017
01/15/2019 10:10:00*5.44064*5.43843*5.44134*5.43753
01/15/2019 10:15:00*5.43843*5.43797*5.43965*5.43769
01/15/2019 10:20:00*5.43797*5.43928*5.44119*5.43788
01/15/2019 10:25:00*5.43928*5.44215*5.44246*5.43899
01/15/2019 10:30:00*5.44215*5.44077*5.44234*5.44039
01/15/2019 10:35:00*5.44077*5.43917*5.44109*5.43831
01/15/2019 10:40:00*5.43917*5.43846*5.43973*5.438
01/15/2019 10:45:00*5.43846*5.43486*5.43859*5.43376
01/15/2019 10:50:00*5.43486*5.43575*5.43584*5.43416
01/15/2019 10:55:00*5.43575*5.43641*5.43802*5.43557
01/15/2019 11:00:00*5.43641*5.43436*5.43643*5.43304
01/15/2019 11:05:00*5.43436*5.43507*5.4384*5.43328
01/15/2019 11:10:00*5.43507*5.43804*5.43942*5.43468
01/15/2019 11:15:00*5.43804*5.44083*5.4421*5.43797
01/15/2019 11:20:00*5.44083*5.44099*5.44163*5.44003
01/15/2019 11:25:00*5.44099*5.44053*5.4419*5.43928
01/15/2019 11:30:00*5.44053*5.44455*5.44589*5.44044
01/15/2019 11:35:00*5.44455*5.44784*5.45143*5.44372
01/15/2019 11:40:00*5.44784*5.44868*5.44931*5.44559
01/15/2019 11:45:00*5.44868*5.44903*5.44951*5.4482
01/15/2019 11:50:00*5.44903*5.44865*5.45242*5.44763
01/15/2019 11:55:00*5.44865*5.4473*5.4508*5.4473
01/15/2019 12:00:00*5.4473*5.44217*5.44741*5.43818
01/15/2019 12:05:00*5.44217*5.44415*5.44496*5.44169
01/15/2019 12:10:00*5.44415*5.4417*5.44467*5.44017
01/15/2019 12:15:00*5.4417*5.44226*5.44232*5.44165
01/15/2019 12:20:00*5.44226*5.45171*5.45215*5.44222
01/15/2019 12:25:00*5.45171*5.44962*5.45192*5.44937
01/15/2019 12:30:00*5.44962*5.45043*5.45271*5.44942
01/15/2019 12:35:00*5.45043*5.45082*5.45083*5.4502
01/15/2019 12:40:00*5.45082*5.45099*5.45099*5.44999
01/15/2019 12:45:00*5.45099*5.45087*5.45099*5.45065
01/15/2019 12:50:00*5.45087*5.45113*5.45129*5.45086
01/15/2019 12:55:00*5.45113*5.45103*5.45146*5.45101
01/15/2019 13:00:00*5.45103*5.45116*5.45166*5.45085
01/15/2019 13:05:00*5.45116*5.45006*5.45129*5.45
01/15/2019 13:10:00*5.45006*5.45013*5.45029*5.44986
01/15/2019 13:15:00*5.45013*5.44824*5.45013*5.44519
01/15/2019 13:20:00*5.44824*5.45013*5.45013*5.44684
01/15/2019 13:25:00*5.45013*5.45017*5.4507*5.44862
01/15/2019 13:30:00*5.45017*5.44898*5.45065*5.44881
01/15/2019 13:35:00*5.44898*5.44896*5.45081*5.44754
01/15/2019 13:40:00*5.44896*5.44851*5.45026*5.4482
01/15/2019 13:45:00*5.44851*5.44816*5.44964*5.44812
01/15/2019 13:50:00*5.44816*5.44889*5.44942*5.44729
01/15/2019 13:55:00*5.44889*5.44793*5.45082*5.4469
01/15/2019 14:00:00*5.44793*5.44791*5.44912*5.44687
01/15/2019 14:05:00*5.44791*5.4483*5.44906*5.44648
01/15/2019 14:10:00*5.4483*5.44596*5.44837*5.44564
01/15/2019 14:15:00*5.44596*5.44675*5.44681*5.44592
01/15/2019 14:20:00*5.44675*5.44639*5.44742*5.44624
01/15/2019 14:25:00*5.44639*5.44617*5.4464*5.4454
01/15/2019 14:30:00*5.44617*5.446*5.44771*5.44564
01/15/2019 14:35:00*5.446*5.44735*5.44754*5.44568
01/15/2019 14:40:00*5.44735*5.44671*5.44959*5.44671
01/15/2019 14:45:00*5.44671*5.4462*5.44722*5.4447
01/15/2019 14:50:00*5.4462*5.44516*5.44704*5.44193
01/15/2019 14:55:00*5.44516*5.44393*5.44819*5.44342
01/15/2019 15:00:00*5.44393*5.44099*5.44482*5.44018
01/15/2019 15:05:00*5.44099*5.43965*5.44197*5.43948
01/15/2019 15:10:00*5.43965*5.43922*5.44056*5.43912
01/15/2019 15:15:00*5.43922*5.43952*5.4421*5.43912
01/15/2019 15:20:00*5.43952*5.43932*5.44052*5.43889
01/15/2019 15:25:00*5.43932*5.43842*5.44013*5.43765
01/15/2019 15:30:00*5.43842*5.43778*5.43992*5.43753
01/15/2019 15:35:00*5.43778*5.437*5.43806*5.43042
01/15/2019 15:40:00*5.437*5.43702*5.43733*5.43619
01/15/2019 15:45:00*5.43702*5.43388*5.43702*5.43381
01/15/2019 15:50:00*5.43388*5.4337*5.43414*5.43344
01/15/2019 15:55:00*5.4337*5.43346*5.43382*5.43332
01/15/2019 16:00:00*5.43346*5.4337*5.43388*5.43332
01/15/2019 16:05:00*5.4337*5.4428*5.44313*5.43332
01/15/2019 16:10:00*5.4428*5.44979*5.45001*5.44205
01/15/2019 16:15:00*5.44979*5.44999*5.45001*5.44978
01/15/2019 16:20:00*5.44999*5.44983*5.44999*5.44981
01/15/2019 16:25:00*5.44983*5.44984*5.44998*5.44942
01/15/2019 16:30:00*5.44984*5.44944*5.44984*5.44944
01/15/2019 16:35:00*5.44944*5.44988*5.45148*5.44935
01/15/2019 16:40:00*5.44988*5.44935*5.4503*5.44928
01/15/2019 16:45:00*5.44935*5.44455*5.44935*5.43942
01/15/2019 16:50:00*5.44455*5.44197*5.44556*5.44195
01/15/2019 16:55:00*5.44197*5.44349*5.4444*5.44196
01/15/2019 17:00:00*5.44349*5.43987*5.44403*5.43942
