01/13/2019 17:05:00*5.45572*5.45642*5.45642*5.45572
01/13/2019 17:10:00*5.45642*5.45806*5.46066*5.45642
01/13/2019 17:15:00*5.45806*5.45967*5.45967*5.45806
01/13/2019 17:20:00*5.45967*5.45967*5.46524*5.45967
01/13/2019 17:25:00*5.45967*5.45967*5.45967*5.45967
01/13/2019 17:30:00*5.45967*5.46477*5.46477*5.45967
01/13/2019 17:35:00*5.46477*5.46477*5.46477*5.46477
01/13/2019 17:40:00*5.46477*5.46477*5.46477*5.46477
01/13/2019 17:45:00*5.46477*5.46727*5.46727*5.46477
01/13/2019 17:50:00*5.46727*5.46727*5.46727*5.46727
01/13/2019 17:55:00*5.46727*5.46727*5.46727*5.46727
01/13/2019 18:00:00*5.46727*5.45796*5.46727*5.45796
01/13/2019 18:05:00*5.45796*5.45942*5.46218*5.45796
01/13/2019 18:10:00*5.45942*5.47479*5.47581*5.45942
01/13/2019 18:15:00*5.47479*5.47722*5.47722*5.46815
01/13/2019 18:20:00*5.47722*5.48077*5.48515*5.47287
01/13/2019 18:25:00*5.48077*5.4908*5.4908*5.48041
01/13/2019 18:30:00*5.4908*5.49084*5.49742*5.48949
01/13/2019 18:35:00*5.49084*5.49575*5.49901*5.49084
01/13/2019 18:40:00*5.49575*5.49563*5.49679*5.49412
01/13/2019 18:45:00*5.49563*5.49562*5.49569*5.49419
01/13/2019 18:50:00*5.49562*5.49412*5.49569*5.49412
01/13/2019 18:55:00*5.49412*5.48176*5.49595*5.48132
01/13/2019 19:00:00*5.48176*5.47805*5.48177*5.47784
01/13/2019 19:05:00*5.47805*5.48016*5.48042*5.47805
01/13/2019 19:10:00*5.48016*5.48028*5.48037*5.48016
01/13/2019 19:15:00*5.48028*5.48004*5.4804*5.48003
01/13/2019 19:20:00*5.48004*5.47977*5.48637*5.47934
01/13/2019 19:25:00*5.47977*5.47474*5.47994*5.4746
01/13/2019 19:30:00*5.47474*5.47993*5.4824*5.47466
01/13/2019 19:35:00*5.47993*5.48015*5.48122*5.47992
01/13/2019 19:40:00*5.48015*5.48077*5.48112*5.48014
01/13/2019 19:45:00*5.48077*5.48199*5.48868*5.48045
01/13/2019 19:50:00*5.48199*5.4811*5.48201*5.48101
01/13/2019 19:55:00*5.4811*5.48031*5.48631*5.48018
01/13/2019 20:00:00*5.48031*5.48011*5.48031*5.47997
01/13/2019 20:05:00*5.48011*5.48393*5.4872*5.47942
01/13/2019 20:10:00*5.48393*5.48182*5.48687*5.48009
01/13/2019 20:15:00*5.48182*5.48209*5.48219*5.48139
01/13/2019 20:20:00*5.48209*5.48429*5.48719*5.48039
01/13/2019 20:25:00*5.48429*5.48326*5.48431*5.48326
01/13/2019 20:30:00*5.48326*5.48347*5.48347*5.48325
01/13/2019 20:35:00*5.48347*5.48332*5.48348*5.48326
01/13/2019 20:40:00*5.48332*5.48127*5.48517*5.48124
01/13/2019 20:45:00*5.48127*5.48016*5.48127*5.48013
01/13/2019 20:50:00*5.48016*5.48004*5.48016*5.48002
01/13/2019 20:55:00*5.48004*5.48*5.48821*5.47989
01/13/2019 21:00:00*5.48*5.48098*5.48583*5.47992
01/13/2019 21:05:00*5.48098*5.4804*5.48181*5.48036
01/13/2019 21:10:00*5.4804*5.48024*5.48047*5.48017
01/13/2019 21:15:00*5.48024*5.48034*5.48384*5.47978
01/13/2019 21:20:00*5.48034*5.48033*5.48037*5.48017
01/13/2019 21:25:00*5.48033*5.47972*5.48041*5.47912
01/13/2019 21:30:00*5.47972*5.47942*5.47972*5.47942
01/13/2019 21:35:00*5.47942*5.47978*5.4804*5.47942
01/13/2019 21:40:00*5.47978*5.48009*5.48009*5.47978
01/13/2019 21:45:00*5.48009*5.48047*5.48047*5.47942
01/13/2019 21:50:00*5.48047*5.48205*5.48366*5.47998
01/13/2019 21:55:00*5.48205*5.47999*5.48205*5.47999
01/13/2019 22:00:00*5.47999*5.47991*5.48*5.4797
01/13/2019 22:05:00*5.47991*5.47942*5.48586*5.47942
01/13/2019 22:10:00*5.47942*5.48095*5.48101*5.47942
01/13/2019 22:15:00*5.48095*5.47972*5.48103*5.47951
01/13/2019 22:20:00*5.47972*5.48*5.48*5.47955
01/13/2019 22:25:00*5.48*5.48001*5.48461*5.47976
01/13/2019 22:30:00*5.48001*5.47999*5.48006*5.47982
01/13/2019 22:35:00*5.47999*5.48096*5.48834*5.47982
01/13/2019 22:40:00*5.48096*5.48058*5.48096*5.48056
01/13/2019 22:45:00*5.48058*5.48296*5.48742*5.48058
01/13/2019 22:50:00*5.48296*5.48253*5.48393*5.48098
01/13/2019 22:55:00*5.48253*5.48822*5.49325*5.48098
01/13/2019 23:00:00*5.48822*5.48469*5.48966*5.48061
01/13/2019 23:05:00*5.48469*5.48325*5.48529*5.48073
01/13/2019 23:10:00*5.48325*5.48367*5.4837*5.48279
01/13/2019 23:15:00*5.48367*5.48423*5.48451*5.48367
01/13/2019 23:20:00*5.48423*5.48457*5.48484*5.48366
01/13/2019 23:25:00*5.48457*5.48432*5.48606*5.48162
01/13/2019 23:30:00*5.48432*5.48752*5.48756*5.48427
01/13/2019 23:35:00*5.48752*5.48787*5.48812*5.48176
01/13/2019 23:40:00*5.48787*5.48796*5.48814*5.48754
01/13/2019 23:45:00*5.48796*5.48667*5.48821*5.48586
01/13/2019 23:50:00*5.48667*5.48889*5.48991*5.48636
01/13/2019 23:55:00*5.48889*5.48882*5.49217*5.4856
01/14/2019 00:00:00*5.48882*5.48911*5.48999*5.48192
01/14/2019 00:05:00*5.48911*5.4891*5.50386*5.48472
01/14/2019 00:10:00*5.4891*5.4893*5.49779*5.48601
01/14/2019 00:15:00*5.4893*5.48892*5.49686*5.48582
01/14/2019 00:20:00*5.48892*5.49292*5.50282*5.48832
01/14/2019 00:25:00*5.49292*5.4954*5.49872*5.48959
01/14/2019 00:30:00*5.4954*5.4862*5.49547*5.47987
01/14/2019 00:35:00*5.4862*5.48617*5.4936*5.48475
01/14/2019 00:40:00*5.48617*5.4921*5.49447*5.48617
01/14/2019 00:45:00*5.4921*5.49418*5.49419*5.4921
01/14/2019 00:50:00*5.49418*5.4911*5.49485*5.48989
01/14/2019 00:55:00*5.4911*5.4936*5.49821*5.49092
01/14/2019 01:00:00*5.4936*5.49212*5.49448*5.49194
01/14/2019 01:05:00*5.49212*5.49734*5.49763*5.49002
01/14/2019 01:10:00*5.49734*5.49784*5.49844*5.495
01/14/2019 01:15:00*5.49784*5.50509*5.5065*5.4957
01/14/2019 01:20:00*5.50509*5.51648*5.51698*5.50509
01/14/2019 01:25:00*5.51648*5.51742*5.52259*5.51536
01/14/2019 01:30:00*5.51742*5.51726*5.52549*5.5158
01/14/2019 01:35:00*5.51726*5.53842*5.54012*5.51571
01/14/2019 01:40:00*5.53842*5.52782*5.54064*5.52772
01/14/2019 01:45:00*5.52782*5.52774*5.5297*5.52638
01/14/2019 01:50:00*5.52774*5.52709*5.528*5.52216
01/14/2019 01:55:00*5.52709*5.52205*5.53075*5.52002
01/14/2019 02:00:00*5.52205*5.52652*5.52868*5.51992
01/14/2019 02:05:00*5.52652*5.53292*5.53842*5.52584
01/14/2019 02:10:00*5.53292*5.53052*5.53446*5.52102
01/14/2019 02:15:00*5.53052*5.53321*5.5387*5.53052
01/14/2019 02:20:00*5.53321*5.53187*5.53515*5.53022
01/14/2019 02:25:00*5.53187*5.53158*5.53429*5.53037
01/14/2019 02:30:00*5.53158*5.53514*5.53544*5.52952
01/14/2019 02:35:00*5.53514*5.52852*5.53681*5.52692
01/14/2019 02:40:00*5.52852*5.52854*5.53306*5.52841
01/14/2019 02:45:00*5.52854*5.53039*5.5329*5.52832
01/14/2019 02:50:00*5.53039*5.52476*5.53063*5.52407
01/14/2019 02:55:00*5.52476*5.52107*5.52565*5.51877
01/14/2019 03:00:00*5.52107*5.51942*5.52588*5.51912
01/14/2019 03:05:00*5.51942*5.51557*5.52075*5.51493
01/14/2019 03:10:00*5.51557*5.51669*5.5183*5.51529
01/14/2019 03:15:00*5.51669*5.51665*5.51877*5.51444
01/14/2019 03:20:00*5.51665*5.51501*5.51765*5.51342
01/14/2019 03:25:00*5.51501*5.51661*5.51812*5.51442
01/14/2019 03:30:00*5.51661*5.51599*5.51892*5.51557
01/14/2019 03:35:00*5.51599*5.51645*5.51709*5.51353
01/14/2019 03:40:00*5.51645*5.51783*5.51872*5.51511
01/14/2019 03:45:00*5.51783*5.5151*5.51783*5.51312
01/14/2019 03:50:00*5.5151*5.51145*5.51565*5.51023
01/14/2019 03:55:00*5.51145*5.50963*5.5118*5.50708
01/14/2019 04:00:00*5.50963*5.5138*5.51566*5.50942
01/14/2019 04:05:00*5.5138*5.51243*5.51437*5.51129
01/14/2019 04:10:00*5.51243*5.51292*5.51596*5.51243
01/14/2019 04:15:00*5.51292*5.51436*5.5161*5.51292
01/14/2019 04:20:00*5.51436*5.51521*5.51892*5.51381
01/14/2019 04:25:00*5.51521*5.51003*5.51581*5.5098
01/14/2019 04:30:00*5.51003*5.50917*5.51085*5.50781
01/14/2019 04:35:00*5.50917*5.5076*5.50924*5.5075
01/14/2019 04:40:00*5.5076*5.5114*5.5123*5.50752
01/14/2019 04:45:00*5.5114*5.51274*5.51298*5.51053
01/14/2019 04:50:00*5.51274*5.51329*5.51475*5.51084
01/14/2019 04:55:00*5.51329*5.51155*5.51471*5.51096
01/14/2019 05:00:00*5.51155*5.5055*5.51155*5.50352
01/14/2019 05:05:00*5.5055*5.51082*5.51082*5.50536
01/14/2019 05:10:00*5.51082*5.51126*5.51261*5.50837
01/14/2019 05:15:00*5.51126*5.5105*5.5129*5.50699
01/14/2019 05:20:00*5.5105*5.51164*5.51269*5.50877
01/14/2019 05:25:00*5.51164*5.51092*5.51291*5.51068
01/14/2019 05:30:00*5.51092*5.51082*5.51155*5.51047
01/14/2019 05:35:00*5.51082*5.51556*5.51589*5.51069
01/14/2019 05:40:00*5.51556*5.51321*5.51682*5.51223
01/14/2019 05:45:00*5.51321*5.51312*5.51458*5.51142
01/14/2019 05:50:00*5.51312*5.5159*5.51597*5.51234
01/14/2019 05:55:00*5.5159*5.51357*5.51647*5.51337
01/14/2019 06:00:00*5.51357*5.51631*5.51638*5.51273
01/14/2019 06:05:00*5.51631*5.51968*5.52116*5.51631
01/14/2019 06:10:00*5.51968*5.52458*5.5255*5.51843
01/14/2019 06:15:00*5.52458*5.52098*5.52539*5.52082
01/14/2019 06:20:00*5.52098*5.52094*5.52249*5.52072
01/14/2019 06:25:00*5.52094*5.51852*5.52123*5.51644
01/14/2019 06:30:00*5.51852*5.51568*5.51863*5.51541
01/14/2019 06:35:00*5.51568*5.51061*5.51665*5.50851
01/14/2019 06:40:00*5.51061*5.51162*5.51596*5.50813
01/14/2019 06:45:00*5.51162*5.5131*5.51479*5.51162
01/14/2019 06:50:00*5.5131*5.51045*5.51528*5.50955
01/14/2019 06:55:00*5.51045*5.51195*5.5129*5.50964
01/14/2019 07:00:00*5.51195*5.51592*5.51594*5.51009
01/14/2019 07:05:00*5.51592*5.5152*5.51603*5.51169
01/14/2019 07:10:00*5.5152*5.51541*5.51662*5.51337
01/14/2019 07:15:00*5.51541*5.51512*5.51561*5.51332
01/14/2019 07:20:00*5.51512*5.51977*5.51977*5.51507
01/14/2019 07:25:00*5.51977*5.51556*5.52192*5.51495
01/14/2019 07:30:00*5.51556*5.51608*5.51926*5.51342
01/14/2019 07:35:00*5.51608*5.51442*5.51621*5.51138
01/14/2019 07:40:00*5.51442*5.51358*5.51585*5.51308
01/14/2019 07:45:00*5.51358*5.51404*5.51507*5.51203
01/14/2019 07:50:00*5.51404*5.51235*5.51479*5.51202
01/14/2019 07:55:00*5.51235*5.51314*5.51394*5.51225
01/14/2019 08:00:00*5.51314*5.51325*5.5139*5.5116
01/14/2019 08:05:00*5.51325*5.51398*5.51398*5.5123
01/14/2019 08:10:00*5.51398*5.51337*5.51419*5.51287
01/14/2019 08:15:00*5.51337*5.51292*5.51413*5.51292
01/14/2019 08:20:00*5.51292*5.50894*5.51292*5.50817
01/14/2019 08:25:00*5.50894*5.50447*5.51156*5.50387
01/14/2019 08:30:00*5.50447*5.50137*5.50848*5.50042
01/14/2019 08:35:00*5.50137*5.49925*5.50208*5.49785
01/14/2019 08:40:00*5.49925*5.50007*5.50102*5.49799
01/14/2019 08:45:00*5.50007*5.50107*5.50124*5.49812
01/14/2019 08:50:00*5.50107*5.50024*5.50275*5.50009
01/14/2019 08:55:00*5.50024*5.49506*5.50027*5.49203
01/14/2019 09:00:00*5.49506*5.49716*5.49789*5.49482
01/14/2019 09:05:00*5.49716*5.50133*5.50318*5.49692
01/14/2019 09:10:00*5.50133*5.49856*5.50144*5.49494
01/14/2019 09:15:00*5.49856*5.4976*5.50183*5.49759
01/14/2019 09:20:00*5.4976*5.49797*5.49813*5.49716
01/14/2019 09:25:00*5.49797*5.4982*5.4992*5.49732
01/14/2019 09:30:00*5.4982*5.4979*5.50149*5.49746
01/14/2019 09:35:00*5.4979*5.49523*5.49985*5.49508
01/14/2019 09:40:00*5.49523*5.49379*5.49568*5.48988
01/14/2019 09:45:00*5.49379*5.49191*5.49488*5.49145
01/14/2019 09:50:00*5.49191*5.48883*5.492*5.48747
01/14/2019 09:55:00*5.48883*5.48338*5.48921*5.48221
01/14/2019 10:00:00*5.48338*5.48406*5.4844*5.48223
01/14/2019 10:05:00*5.48406*5.4882*5.49082*5.48228
01/14/2019 10:10:00*5.4882*5.48803*5.49135*5.48636
01/14/2019 10:15:00*5.48803*5.48904*5.49003*5.48803
01/14/2019 10:20:00*5.48904*5.49014*5.49082*5.48868
01/14/2019 10:25:00*5.49014*5.48891*5.49014*5.48877
01/14/2019 10:30:00*5.48891*5.49205*5.49251*5.48887
01/14/2019 10:35:00*5.49205*5.49207*5.49274*5.49202
01/14/2019 10:40:00*5.49207*5.48681*5.49217*5.4866
01/14/2019 10:45:00*5.48681*5.48631*5.48715*5.48494
01/14/2019 10:50:00*5.48631*5.48677*5.48677*5.48579
01/14/2019 10:55:00*5.48677*5.48185*5.48677*5.48152
01/14/2019 11:00:00*5.48185*5.48086*5.48444*5.47952
01/14/2019 11:05:00*5.48086*5.47939*5.48158*5.47936
01/14/2019 11:10:00*5.47939*5.48429*5.48437*5.47939
01/14/2019 11:15:00*5.48429*5.48346*5.48431*5.48287
01/14/2019 11:20:00*5.48346*5.48342*5.48405*5.48299
01/14/2019 11:25:00*5.48342*5.48325*5.48411*5.48275
01/14/2019 11:30:00*5.48325*5.48282*5.48357*5.48281
01/14/2019 11:35:00*5.48282*5.48044*5.48375*5.47955
01/14/2019 11:40:00*5.48044*5.48012*5.48053*5.4794
01/14/2019 11:45:00*5.48012*5.47805*5.48022*5.4758
01/14/2019 11:50:00*5.47805*5.48044*5.48277*5.47805
01/14/2019 11:55:00*5.48044*5.47967*5.48102*5.47949
01/14/2019 12:00:00*5.47967*5.48478*5.48511*5.47949
01/14/2019 12:05:00*5.48478*5.48632*5.48649*5.4845
01/14/2019 12:10:00*5.48632*5.48407*5.48685*5.47617
01/14/2019 12:15:00*5.48407*5.48319*5.48775*5.48293
01/14/2019 12:20:00*5.48319*5.48284*5.48397*5.48259
01/14/2019 12:25:00*5.48284*5.48452*5.48497*5.48171
01/14/2019 12:30:00*5.48452*5.48224*5.48485*5.48219
01/14/2019 12:35:00*5.48224*5.48413*5.48442*5.48212
01/14/2019 12:40:00*5.48413*5.46146*5.48413*5.45981
01/14/2019 12:45:00*5.46146*5.45107*5.46638*5.44948
01/14/2019 12:50:00*5.45107*5.44493*5.45637*5.44489
01/14/2019 12:55:00*5.44493*5.44308*5.44538*5.44001
01/14/2019 13:00:00*5.44308*5.44313*5.44677*5.44298
01/14/2019 13:05:00*5.44313*5.44716*5.44737*5.44301
01/14/2019 13:10:00*5.44716*5.43979*5.44758*5.43952
01/14/2019 13:15:00*5.43979*5.43122*5.44023*5.42953
01/14/2019 13:20:00*5.43122*5.42742*5.43222*5.42437
01/14/2019 13:25:00*5.42742*5.43355*5.43391*5.42727
01/14/2019 13:30:00*5.43355*5.4389*5.4389*5.4332
01/14/2019 13:35:00*5.4389*5.43509*5.4389*5.4332
01/14/2019 13:40:00*5.43509*5.43521*5.43596*5.43149
01/14/2019 13:45:00*5.43521*5.43391*5.43768*5.43162
01/14/2019 13:50:00*5.43391*5.43456*5.43507*5.43302
01/14/2019 13:55:00*5.43456*5.43573*5.43641*5.434
01/14/2019 14:00:00*5.43573*5.43676*5.43687*5.43541
01/14/2019 14:05:00*5.43676*5.43811*5.43829*5.43664
01/14/2019 14:10:00*5.43811*5.43566*5.43811*5.43505
01/14/2019 14:15:00*5.43566*5.43877*5.44016*5.43527
01/14/2019 14:20:00*5.43877*5.44021*5.44021*5.43877
01/14/2019 14:25:00*5.44021*5.43993*5.44083*5.4394
01/14/2019 14:30:00*5.43993*5.44652*5.44937*5.43852
01/14/2019 14:35:00*5.44652*5.44782*5.44787*5.44555
01/14/2019 14:40:00*5.44782*5.44812*5.44836*5.44768
01/14/2019 14:45:00*5.44812*5.44617*5.44838*5.44606
01/14/2019 14:50:00*5.44617*5.44626*5.44651*5.4461
01/14/2019 14:55:00*5.44626*5.44643*5.44657*5.44624
01/14/2019 15:00:00*5.44643*5.44648*5.4466*5.44637
01/14/2019 15:05:00*5.44648*5.44621*5.44787*5.44469
01/14/2019 15:10:00*5.44621*5.44527*5.44651*5.44438
01/14/2019 15:15:00*5.44527*5.44543*5.4455*5.44524
01/14/2019 15:20:00*5.44543*5.44683*5.44698*5.44519
01/14/2019 15:25:00*5.44683*5.44866*5.44866*5.44592
01/14/2019 15:30:00*5.44866*5.44857*5.44866*5.44857
01/14/2019 15:35:00*5.44857*5.44752*5.44857*5.44722
01/14/2019 15:40:00*5.44752*5.44724*5.44764*5.44724
01/14/2019 15:45:00*5.44724*5.44722*5.4478*5.44722
01/14/2019 15:50:00*5.44722*5.44657*5.44882*5.44452
01/14/2019 15:55:00*5.44657*5.44404*5.44861*5.44375
01/14/2019 16:00:00*5.44404*5.44706*5.44744*5.44384
01/14/2019 16:05:00*5.44706*5.44258*5.44706*5.43942
01/14/2019 16:10:00*5.44258*5.44163*5.4429*5.441
01/14/2019 16:15:00*5.44163*5.44501*5.44502*5.44163
01/14/2019 16:20:00*5.44501*5.44507*5.44507*5.44501
01/14/2019 16:25:00*5.44507*5.44506*5.44507*5.44506
01/14/2019 16:30:00*5.44506*5.44521*5.44521*5.44504
01/14/2019 16:35:00*5.44521*5.44491*5.44521*5.4449
01/14/2019 16:40:00*5.44491*5.44484*5.44504*5.44462
01/14/2019 16:45:00*5.44484*5.4424*5.44498*5.4392
01/14/2019 16:50:00*5.4424*5.44108*5.44563*5.43986
01/14/2019 16:55:00*5.44108*5.44017*5.44108*5.43887
01/14/2019 17:00:00*5.44017*5.43877*5.44037*5.43783
