01/10/2019 17:05:00*5.41442*5.41639*5.41942*5.41442
01/10/2019 17:10:00*5.41639*5.41497*5.41639*5.41452
01/10/2019 17:15:00*5.41497*5.41421*5.41497*5.41388
01/10/2019 17:20:00*5.41421*5.41433*5.41435*5.41421
01/10/2019 17:25:00*5.41433*5.41492*5.41492*5.41433
01/10/2019 17:30:00*5.41492*5.41492*5.41592*5.41492
01/10/2019 17:35:00*5.41492*5.414*5.41492*5.414
01/10/2019 17:40:00*5.414*5.41405*5.41423*5.414
01/10/2019 17:45:00*5.41405*5.41971*5.42103*5.41403
01/10/2019 17:50:00*5.41971*5.41942*5.42003*5.41879
01/10/2019 17:55:00*5.41942*5.41939*5.41989*5.41824
01/10/2019 18:00:00*5.41939*5.42013*5.42027*5.41894
01/10/2019 18:05:00*5.42013*5.41938*5.42144*5.41938
01/10/2019 18:10:00*5.41938*5.42144*5.42152*5.41737
01/10/2019 18:15:00*5.42144*5.42144*5.42144*5.42144
01/10/2019 18:20:00*5.42144*5.42113*5.42144*5.41858
01/10/2019 18:25:00*5.42113*5.42113*5.42113*5.42113
01/10/2019 18:30:00*5.42113*5.42113*5.42113*5.42113
01/10/2019 18:35:00*5.42113*5.42467*5.42467*5.42113
01/10/2019 18:40:00*5.42467*5.42467*5.42467*5.42467
01/10/2019 18:45:00*5.42467*5.42506*5.42506*5.42467
01/10/2019 18:50:00*5.42506*5.42527*5.42534*5.4249
01/10/2019 18:55:00*5.42527*5.42524*5.42568*5.42467
01/10/2019 19:00:00*5.42524*5.42561*5.42564*5.42516
01/10/2019 19:05:00*5.42561*5.42232*5.42586*5.42232
01/10/2019 19:10:00*5.42232*5.42212*5.42232*5.42203
01/10/2019 19:15:00*5.42212*5.42396*5.42396*5.42212
01/10/2019 19:20:00*5.42396*5.42396*5.42396*5.42396
01/10/2019 19:25:00*5.42396*5.42466*5.42466*5.42396
01/10/2019 19:30:00*5.42466*5.42466*5.42466*5.42466
01/10/2019 19:35:00*5.42466*5.42466*5.42466*5.42466
01/10/2019 19:40:00*5.42466*5.42466*5.42466*5.42466
01/10/2019 19:45:00*5.42466*5.42466*5.42466*5.42466
01/10/2019 19:50:00*5.42466*5.42466*5.42466*5.42466
01/10/2019 19:55:00*5.42466*5.42291*5.42466*5.42291
01/10/2019 20:00:00*5.42291*5.42395*5.42466*5.42291
01/10/2019 20:05:00*5.42395*5.42395*5.42395*5.42395
01/10/2019 20:10:00*5.42395*5.42406*5.42417*5.42232
01/10/2019 20:15:00*5.42406*5.42406*5.42406*5.42406
01/10/2019 20:20:00*5.42406*5.42406*5.42406*5.42406
01/10/2019 20:25:00*5.42406*5.42522*5.42522*5.42406
01/10/2019 20:30:00*5.42522*5.42536*5.42536*5.42522
01/10/2019 20:35:00*5.42536*5.42531*5.42536*5.42479
01/10/2019 20:40:00*5.42531*5.42384*5.42531*5.42384
01/10/2019 20:45:00*5.42384*5.42384*5.42393*5.42384
01/10/2019 20:50:00*5.42384*5.42331*5.42384*5.42331
01/10/2019 20:55:00*5.42331*5.42377*5.42378*5.42331
01/10/2019 21:00:00*5.42377*5.42401*5.42401*5.42377
01/10/2019 21:05:00*5.42401*5.42401*5.42401*5.42401
01/10/2019 21:10:00*5.42401*5.42453*5.42453*5.42401
01/10/2019 21:15:00*5.42453*5.42453*5.42453*5.42453
01/10/2019 21:20:00*5.42453*5.42453*5.42453*5.42453
01/10/2019 21:25:00*5.42453*5.42453*5.42453*5.42453
01/10/2019 21:30:00*5.42453*5.42453*5.42453*5.42453
01/10/2019 21:35:00*5.42453*5.42232*5.42453*5.42232
01/10/2019 21:40:00*5.42232*5.42316*5.42316*5.42232
01/10/2019 21:45:00*5.42316*5.4231*5.42362*5.4231
01/10/2019 21:50:00*5.4231*5.42244*5.42365*5.42244
01/10/2019 21:55:00*5.42244*5.42232*5.42244*5.42188
01/10/2019 22:00:00*5.42232*5.42249*5.42249*5.42207
01/10/2019 22:05:00*5.42249*5.42004*5.42249*5.42004
01/10/2019 22:10:00*5.42004*5.42001*5.42005*5.41953
01/10/2019 22:15:00*5.42001*5.41544*5.42001*5.4154
01/10/2019 22:20:00*5.41544*5.41561*5.41561*5.41535
01/10/2019 22:25:00*5.41561*5.41588*5.41599*5.41561
01/10/2019 22:30:00*5.41588*5.41548*5.41588*5.41532
01/10/2019 22:35:00*5.41548*5.41601*5.41601*5.4153
01/10/2019 22:40:00*5.41601*5.41535*5.4161*5.41535
01/10/2019 22:45:00*5.41535*5.41541*5.41568*5.4153
01/10/2019 22:50:00*5.41541*5.41533*5.41556*5.41518
01/10/2019 22:55:00*5.41533*5.41569*5.42004*5.41521
01/10/2019 23:00:00*5.41569*5.41729*5.41746*5.41547
01/10/2019 23:05:00*5.41729*5.4179*5.41828*5.41729
01/10/2019 23:10:00*5.4179*5.41766*5.41842*5.41758
01/10/2019 23:15:00*5.41766*5.41766*5.41766*5.41766
01/10/2019 23:20:00*5.41766*5.41848*5.41905*5.41766
01/10/2019 23:25:00*5.41848*5.41848*5.41848*5.41848
01/10/2019 23:30:00*5.41848*5.41848*5.41848*5.41848
01/10/2019 23:35:00*5.41848*5.41848*5.41848*5.41848
01/10/2019 23:40:00*5.41848*5.41801*5.41848*5.41801
01/10/2019 23:45:00*5.41801*5.41801*5.41801*5.41801
01/10/2019 23:50:00*5.41801*5.41852*5.41852*5.41801
01/10/2019 23:55:00*5.41852*5.41852*5.41866*5.41852
01/11/2019 00:00:00*5.41852*5.41591*5.41852*5.41591
01/11/2019 00:05:00*5.41591*5.41628*5.41628*5.41591
01/11/2019 00:10:00*5.41628*5.41572*5.41628*5.41572
01/11/2019 00:15:00*5.41572*5.41572*5.41572*5.41572
01/11/2019 00:20:00*5.41572*5.42418*5.43039*5.41572
01/11/2019 00:25:00*5.42418*5.42636*5.42676*5.42408
01/11/2019 00:30:00*5.42636*5.42615*5.42728*5.42594
01/11/2019 00:35:00*5.42615*5.42701*5.42701*5.42611
01/11/2019 00:40:00*5.42701*5.42056*5.42712*5.42036
01/11/2019 00:45:00*5.42056*5.42287*5.42287*5.41994
01/11/2019 00:50:00*5.42287*5.42344*5.42344*5.42279
01/11/2019 00:55:00*5.42344*5.42435*5.42444*5.42343
01/11/2019 01:00:00*5.42435*5.42512*5.42515*5.42401
01/11/2019 01:05:00*5.42512*5.42729*5.4273*5.42512
01/11/2019 01:10:00*5.42729*5.42715*5.4273*5.42689
01/11/2019 01:15:00*5.42715*5.42727*5.42917*5.427
01/11/2019 01:20:00*5.42727*5.43263*5.43657*5.42727
01/11/2019 01:25:00*5.43263*5.43307*5.43307*5.43013
01/11/2019 01:30:00*5.43307*5.43408*5.43629*5.43062
01/11/2019 01:35:00*5.43408*5.43635*5.43635*5.43287
01/11/2019 01:40:00*5.43635*5.43805*5.44214*5.43526
01/11/2019 01:45:00*5.43805*5.44267*5.44267*5.43641
01/11/2019 01:50:00*5.44267*5.43929*5.44414*5.43851
01/11/2019 01:55:00*5.43929*5.44115*5.4417*5.438
01/11/2019 02:00:00*5.44115*5.44194*5.44339*5.44018
01/11/2019 02:05:00*5.44194*5.42958*5.44194*5.4294
01/11/2019 02:10:00*5.42958*5.42827*5.43039*5.42507
01/11/2019 02:15:00*5.42827*5.41837*5.42839*5.41837
01/11/2019 02:20:00*5.41837*5.42096*5.42099*5.41282
01/11/2019 02:25:00*5.42096*5.41977*5.42521*5.41774
01/11/2019 02:30:00*5.41977*5.42103*5.42392*5.41828
01/11/2019 02:35:00*5.42103*5.43*5.43069*5.42056
01/11/2019 02:40:00*5.43*5.43076*5.43386*5.42946
01/11/2019 02:45:00*5.43076*5.43265*5.43494*5.42754
01/11/2019 02:50:00*5.43265*5.4279*5.43461*5.42751
01/11/2019 02:55:00*5.4279*5.43975*5.44037*5.42771
01/11/2019 03:00:00*5.43975*5.43612*5.44114*5.42427
01/11/2019 03:05:00*5.43612*5.43205*5.43636*5.43065
01/11/2019 03:10:00*5.43205*5.4364*5.4364*5.43069
01/11/2019 03:15:00*5.4364*5.43685*5.43753*5.43275
01/11/2019 03:20:00*5.43685*5.42082*5.43947*5.42082
01/11/2019 03:25:00*5.42082*5.42766*5.42862*5.41787
01/11/2019 03:30:00*5.42766*5.43*5.43111*5.42663
01/11/2019 03:35:00*5.43*5.42988*5.43282*5.42897
01/11/2019 03:40:00*5.42988*5.42982*5.43075*5.42856
01/11/2019 03:45:00*5.42982*5.42939*5.43159*5.42918
01/11/2019 03:50:00*5.42939*5.42892*5.43058*5.42644
01/11/2019 03:55:00*5.42892*5.42594*5.42952*5.42098
01/11/2019 04:00:00*5.42594*5.42902*5.43089*5.42591
01/11/2019 04:05:00*5.42902*5.42922*5.42927*5.42565
01/11/2019 04:10:00*5.42922*5.42429*5.42922*5.42426
01/11/2019 04:15:00*5.42429*5.42995*5.42995*5.42402
01/11/2019 04:20:00*5.42995*5.42566*5.43008*5.42533
01/11/2019 04:25:00*5.42566*5.42098*5.42682*5.41997
01/11/2019 04:30:00*5.42098*5.4271*5.42845*5.42059
01/11/2019 04:35:00*5.4271*5.4275*5.43086*5.4271
01/11/2019 04:40:00*5.4275*5.42951*5.43016*5.42637
01/11/2019 04:45:00*5.42951*5.42876*5.42951*5.42637
01/11/2019 04:50:00*5.42876*5.42771*5.42964*5.42731
01/11/2019 04:55:00*5.42771*5.42991*5.43192*5.42766
01/11/2019 05:00:00*5.42991*5.43591*5.43654*5.42984
01/11/2019 05:05:00*5.43591*5.4419*5.44263*5.43552
01/11/2019 05:10:00*5.4419*5.44063*5.4419*5.43807
01/11/2019 05:15:00*5.44063*5.43447*5.44091*5.43163
01/11/2019 05:20:00*5.43447*5.43979*5.4421*5.43447
01/11/2019 05:25:00*5.43979*5.43817*5.44022*5.43757
01/11/2019 05:30:00*5.43817*5.43789*5.43967*5.4374
01/11/2019 05:35:00*5.43789*5.44007*5.44009*5.43733
01/11/2019 05:40:00*5.44007*5.4466*5.44788*5.43908
01/11/2019 05:45:00*5.4466*5.44677*5.45418*5.4452
01/11/2019 05:50:00*5.44677*5.43696*5.44677*5.43696
01/11/2019 05:55:00*5.43696*5.43754*5.44005*5.43592
01/11/2019 06:00:00*5.43754*5.43877*5.44167*5.43747
01/11/2019 06:05:00*5.43877*5.4385*5.44314*5.43693
01/11/2019 06:10:00*5.4385*5.43746*5.4385*5.43719
01/11/2019 06:15:00*5.43746*5.4415*5.4415*5.43692
01/11/2019 06:20:00*5.4415*5.4428*5.44619*5.44124
01/11/2019 06:25:00*5.4428*5.44566*5.44669*5.44242
01/11/2019 06:30:00*5.44566*5.44568*5.44707*5.44407
01/11/2019 06:35:00*5.44568*5.44098*5.44586*5.43875
01/11/2019 06:40:00*5.44098*5.4394*5.44363*5.43887
01/11/2019 06:45:00*5.4394*5.43976*5.44104*5.43841
01/11/2019 06:50:00*5.43976*5.44195*5.44473*5.43892
01/11/2019 06:55:00*5.44195*5.44115*5.44287*5.44103
01/11/2019 07:00:00*5.44115*5.44072*5.44241*5.43787
01/11/2019 07:05:00*5.44072*5.43913*5.44075*5.4374
01/11/2019 07:10:00*5.43913*5.43785*5.43913*5.43522
01/11/2019 07:15:00*5.43785*5.43345*5.4381*5.4328
01/11/2019 07:20:00*5.43345*5.43202*5.43345*5.43125
01/11/2019 07:25:00*5.43202*5.43068*5.43378*5.42999
01/11/2019 07:30:00*5.43068*5.43254*5.43304*5.4302
01/11/2019 07:35:00*5.43254*5.43661*5.43723*5.42941
01/11/2019 07:40:00*5.43661*5.43948*5.44281*5.43221
01/11/2019 07:45:00*5.43948*5.44106*5.44217*5.43618
01/11/2019 07:50:00*5.44106*5.4462*5.44669*5.4406
01/11/2019 07:55:00*5.4462*5.4466*5.45008*5.44151
01/11/2019 08:00:00*5.4466*5.45224*5.4558*5.4405
01/11/2019 08:05:00*5.45224*5.46779*5.4801*5.45037
01/11/2019 08:10:00*5.46779*5.4689*5.47402*5.46293
01/11/2019 08:15:00*5.4689*5.46227*5.4689*5.45981
01/11/2019 08:20:00*5.46227*5.46889*5.46902*5.46048
01/11/2019 08:25:00*5.46889*5.46505*5.47414*5.46499
01/11/2019 08:30:00*5.46505*5.46468*5.46739*5.46442
01/11/2019 08:35:00*5.46468*5.46964*5.46964*5.45712
01/11/2019 08:40:00*5.46964*5.46866*5.46976*5.46661
01/11/2019 08:45:00*5.46866*5.47848*5.48942*5.46866
01/11/2019 08:50:00*5.47848*5.48695*5.48903*5.47602
01/11/2019 08:55:00*5.48695*5.48639*5.48911*5.48297
01/11/2019 09:00:00*5.48639*5.48295*5.48639*5.48255
01/11/2019 09:05:00*5.48295*5.47752*5.48309*5.47493
01/11/2019 09:10:00*5.47752*5.48479*5.48636*5.47739
01/11/2019 09:15:00*5.48479*5.48994*5.49398*5.48463
01/11/2019 09:20:00*5.48994*5.48974*5.50047*5.48649
01/11/2019 09:25:00*5.48974*5.49084*5.49472*5.48788
01/11/2019 09:30:00*5.49084*5.49388*5.49514*5.49025
01/11/2019 09:35:00*5.49388*5.49228*5.4956*5.48954
01/11/2019 09:40:00*5.49228*5.48552*5.49358*5.48539
01/11/2019 09:45:00*5.48552*5.48577*5.49109*5.48441
01/11/2019 09:50:00*5.48577*5.49098*5.49858*5.48577
01/11/2019 09:55:00*5.49098*5.48583*5.49158*5.4855
01/11/2019 10:00:00*5.48583*5.48267*5.48589*5.4824
01/11/2019 10:05:00*5.48267*5.48195*5.48675*5.47999
01/11/2019 10:10:00*5.48195*5.47946*5.48302*5.47569
01/11/2019 10:15:00*5.47946*5.48351*5.48666*5.47729
01/11/2019 10:20:00*5.48351*5.47736*5.4848*5.47702
01/11/2019 10:25:00*5.47736*5.47998*5.48389*5.47731
01/11/2019 10:30:00*5.47998*5.48816*5.49033*5.479
01/11/2019 10:35:00*5.48816*5.48908*5.48918*5.48665
01/11/2019 10:40:00*5.48908*5.48522*5.48908*5.48107
01/11/2019 10:45:00*5.48522*5.48483*5.48778*5.48415
01/11/2019 10:50:00*5.48483*5.48213*5.48484*5.48142
01/11/2019 10:55:00*5.48213*5.48334*5.4854*5.48213
01/11/2019 11:00:00*5.48334*5.48002*5.48362*5.48002
01/11/2019 11:05:00*5.48002*5.48056*5.48375*5.47998
01/11/2019 11:10:00*5.48056*5.48122*5.48169*5.48008
01/11/2019 11:15:00*5.48122*5.48145*5.4826*5.48099
01/11/2019 11:20:00*5.48145*5.48125*5.48225*5.48121
01/11/2019 11:25:00*5.48125*5.48107*5.48221*5.4805
01/11/2019 11:30:00*5.48107*5.48109*5.48127*5.48054
01/11/2019 11:35:00*5.48109*5.48245*5.48246*5.48047
01/11/2019 11:40:00*5.48245*5.48277*5.48496*5.48154
01/11/2019 11:45:00*5.48277*5.48161*5.48378*5.47992
01/11/2019 11:50:00*5.48161*5.48104*5.4842*5.48102
01/11/2019 11:55:00*5.48104*5.48153*5.48261*5.48009
01/11/2019 12:00:00*5.48153*5.48128*5.48219*5.48066
01/11/2019 12:05:00*5.48128*5.48159*5.48182*5.4803
01/11/2019 12:10:00*5.48159*5.48152*5.48179*5.48131
01/11/2019 12:15:00*5.48152*5.48104*5.48181*5.48102
01/11/2019 12:20:00*5.48104*5.47736*5.48115*5.47695
01/11/2019 12:25:00*5.47736*5.47762*5.47795*5.47736
01/11/2019 12:30:00*5.47762*5.47725*5.4803*5.47622
01/11/2019 12:35:00*5.47725*5.47706*5.47773*5.47648
01/11/2019 12:40:00*5.47706*5.47715*5.47716*5.477
01/11/2019 12:45:00*5.47715*5.47714*5.47715*5.47701
01/11/2019 12:50:00*5.47714*5.47702*5.47714*5.47638
01/11/2019 12:55:00*5.47702*5.47642*5.47709*5.47587
01/11/2019 13:00:00*5.47642*5.47642*5.47642*5.47612
01/11/2019 13:05:00*5.47642*5.47642*5.47642*5.47622
01/11/2019 13:10:00*5.47642*5.47597*5.47672*5.47597
01/11/2019 13:15:00*5.47597*5.47491*5.47789*5.46965
01/11/2019 13:20:00*5.47491*5.4765*5.47706*5.47449
01/11/2019 13:25:00*5.4765*5.47666*5.47717*5.47643
01/11/2019 13:30:00*5.47666*5.47653*5.47666*5.47651
01/11/2019 13:35:00*5.47653*5.47645*5.47666*5.47634
01/11/2019 13:40:00*5.47645*5.46529*5.47649*5.46498
01/11/2019 13:45:00*5.46529*5.46522*5.46656*5.46467
01/11/2019 13:50:00*5.46522*5.46484*5.46522*5.46483
01/11/2019 13:55:00*5.46484*5.46481*5.46498*5.46472
01/11/2019 14:00:00*5.46481*5.46602*5.46972*5.46472
01/11/2019 14:05:00*5.46602*5.46695*5.46791*5.46602
01/11/2019 14:10:00*5.46695*5.47177*5.47287*5.46679
01/11/2019 14:15:00*5.47177*5.46713*5.47419*5.46708
01/11/2019 14:20:00*5.46713*5.46656*5.47026*5.46472
01/11/2019 14:25:00*5.46656*5.46622*5.46673*5.46602
01/11/2019 14:30:00*5.46622*5.46879*5.4706*5.46602
01/11/2019 14:35:00*5.46879*5.46558*5.47027*5.46472
01/11/2019 14:40:00*5.46558*5.46622*5.46622*5.46539
01/11/2019 14:45:00*5.46622*5.46502*5.46622*5.46462
01/11/2019 14:50:00*5.46502*5.4672*5.46798*5.46502
01/11/2019 14:55:00*5.4672*5.46652*5.46832*5.46652
01/11/2019 15:00:00*5.46652*5.46512*5.46731*5.46469
01/11/2019 15:05:00*5.46512*5.46477*5.46786*5.46462
01/11/2019 15:10:00*5.46477*5.46435*5.46536*5.4635
01/11/2019 15:15:00*5.46435*5.46435*5.46495*5.46379
01/11/2019 15:20:00*5.46435*5.46621*5.46621*5.46383
01/11/2019 15:25:00*5.46621*5.46512*5.46683*5.46462
01/11/2019 15:30:00*5.46512*5.46688*5.46958*5.46472
01/11/2019 15:35:00*5.46688*5.46839*5.46839*5.46462
01/11/2019 15:40:00*5.46839*5.46458*5.47028*5.46436
01/11/2019 15:45:00*5.46458*5.46477*5.46503*5.46428
01/11/2019 15:50:00*5.46477*5.46738*5.46932*5.46467
01/11/2019 15:55:00*5.46738*5.46766*5.46808*5.46728
01/11/2019 16:00:00*5.46766*5.46542*5.46874*5.46542
01/11/2019 16:05:00*5.46542*5.46552*5.46592*5.46542
01/11/2019 16:10:00*5.46552*5.46522*5.46704*5.45961
01/11/2019 16:15:00*5.46522*5.46518*5.46528*5.46282
01/11/2019 16:20:00*5.46518*5.46415*5.46587*5.46382
01/11/2019 16:25:00*5.46415*5.4647*5.46537*5.46392
01/11/2019 16:30:00*5.4647*5.4549*5.4647*5.4549
01/11/2019 16:35:00*5.4549*5.45548*5.45826*5.45475
01/11/2019 16:40:00*5.45548*5.45541*5.45592*5.45455
01/11/2019 16:45:00*5.45541*5.45416*5.45578*5.45416
01/11/2019 16:50:00*5.45416*5.45422*5.45496*5.45377
01/11/2019 16:55:00*5.45422*5.45847*5.46392*5.45159
01/11/2019 17:00:00*5.45847*5.45317*5.45847*5.44552
