01/09/2019 17:05:00*5.46777*5.47517*5.47762*5.46777
01/09/2019 17:10:00*5.47517*5.47517*5.47517*5.4721
01/09/2019 17:15:00*5.47517*5.4709*5.47517*5.4709
01/09/2019 17:20:00*5.4709*5.47522*5.47522*5.46982
01/09/2019 17:25:00*5.47522*5.47932*5.47987*5.47522
01/09/2019 17:30:00*5.47932*5.47517*5.47932*5.47417
01/09/2019 17:35:00*5.47517*5.47237*5.47517*5.47227
01/09/2019 17:40:00*5.47237*5.47396*5.48432*5.47229
01/09/2019 17:45:00*5.47396*5.47527*5.47527*5.47395
01/09/2019 17:50:00*5.47527*5.4725*5.47527*5.47103
01/09/2019 17:55:00*5.4725*5.47273*5.47291*5.47037
01/09/2019 18:00:00*5.47273*5.47251*5.47297*5.4722
01/09/2019 18:05:00*5.47251*5.47457*5.47567*5.47147
01/09/2019 18:10:00*5.47457*5.47338*5.47589*5.47277
01/09/2019 18:15:00*5.47338*5.47548*5.47599*5.47338
01/09/2019 18:20:00*5.47548*5.47548*5.47548*5.47548
01/09/2019 18:25:00*5.47548*5.47593*5.47593*5.47548
01/09/2019 18:30:00*5.47593*5.47593*5.47593*5.47593
01/09/2019 18:35:00*5.47593*5.47593*5.47594*5.47593
01/09/2019 18:40:00*5.47593*5.47406*5.47593*5.47361
01/09/2019 18:45:00*5.47406*5.47373*5.47425*5.47372
01/09/2019 18:50:00*5.47373*5.47524*5.47524*5.47373
01/09/2019 18:55:00*5.47524*5.47524*5.47524*5.47523
01/09/2019 19:00:00*5.47524*5.47303*5.47524*5.47302
01/09/2019 19:05:00*5.47303*5.47366*5.47367*5.47303
01/09/2019 19:10:00*5.47366*5.4745*5.47451*5.47366
01/09/2019 19:15:00*5.4745*5.47521*5.47521*5.4745
01/09/2019 19:20:00*5.47521*5.4752*5.47521*5.4752
01/09/2019 19:25:00*5.4752*5.4752*5.47521*5.4752
01/09/2019 19:30:00*5.4752*5.4752*5.4752*5.4752
01/09/2019 19:35:00*5.4752*5.4752*5.4752*5.4752
01/09/2019 19:40:00*5.4752*5.47363*5.4752*5.47363
01/09/2019 19:45:00*5.47363*5.47243*5.47363*5.47243
01/09/2019 19:50:00*5.47243*5.47241*5.47248*5.47234
01/09/2019 19:55:00*5.47241*5.47246*5.47254*5.47223
01/09/2019 20:00:00*5.47246*5.47522*5.47523*5.47241
01/09/2019 20:05:00*5.47522*5.47447*5.47522*5.47412
01/09/2019 20:10:00*5.47447*5.47322*5.47447*5.47234
01/09/2019 20:15:00*5.47322*5.47837*5.47837*5.47321
01/09/2019 20:20:00*5.47837*5.47807*5.47853*5.47792
01/09/2019 20:25:00*5.47807*5.48403*5.48467*5.47777
01/09/2019 20:30:00*5.48403*5.48699*5.4914*5.48373
01/09/2019 20:35:00*5.48699*5.48767*5.48988*5.48699
01/09/2019 20:40:00*5.48767*5.48532*5.49018*5.48532
01/09/2019 20:45:00*5.48532*5.47977*5.48542*5.47867
01/09/2019 20:50:00*5.47977*5.47962*5.48022*5.47912
01/09/2019 20:55:00*5.47962*5.47947*5.47978*5.47947
01/09/2019 21:00:00*5.47947*5.47863*5.47948*5.47847
01/09/2019 21:05:00*5.47863*5.48107*5.48107*5.47852
01/09/2019 21:10:00*5.48107*5.48127*5.48201*5.48072
01/09/2019 21:15:00*5.48127*5.4824*5.4824*5.48107
01/09/2019 21:20:00*5.4824*5.48635*5.48867*5.48232
01/09/2019 21:25:00*5.48635*5.48704*5.48728*5.48619
01/09/2019 21:30:00*5.48704*5.48692*5.48734*5.48624
01/09/2019 21:35:00*5.48692*5.48821*5.48821*5.48619
01/09/2019 21:40:00*5.48821*5.4882*5.48821*5.4882
01/09/2019 21:45:00*5.4882*5.48809*5.48906*5.48809
01/09/2019 21:50:00*5.48809*5.48809*5.48809*5.48809
01/09/2019 21:55:00*5.48809*5.48591*5.48809*5.48563
01/09/2019 22:00:00*5.48591*5.48588*5.48591*5.48537
01/09/2019 22:05:00*5.48588*5.4854*5.48588*5.4854
01/09/2019 22:10:00*5.4854*5.48316*5.4854*5.48316
01/09/2019 22:15:00*5.48316*5.48242*5.48316*5.48242
01/09/2019 22:20:00*5.48242*5.48242*5.48242*5.48242
01/09/2019 22:25:00*5.48242*5.47942*5.48242*5.47942
01/09/2019 22:30:00*5.47942*5.47969*5.47996*5.47942
01/09/2019 22:35:00*5.47969*5.47943*5.4797*5.47942
01/09/2019 22:40:00*5.47943*5.47943*5.47943*5.47942
01/09/2019 22:45:00*5.47943*5.47943*5.47943*5.47942
01/09/2019 22:50:00*5.47943*5.47949*5.47949*5.47942
01/09/2019 22:55:00*5.47949*5.47993*5.47993*5.47948
01/09/2019 23:00:00*5.47993*5.47992*5.47995*5.47971
01/09/2019 23:05:00*5.47992*5.48017*5.48019*5.47942
01/09/2019 23:10:00*5.48017*5.48013*5.48018*5.48007
01/09/2019 23:15:00*5.48013*5.48056*5.48066*5.48013
01/09/2019 23:20:00*5.48056*5.48068*5.48077*5.48053
01/09/2019 23:25:00*5.48068*5.48067*5.4809*5.48059
01/09/2019 23:30:00*5.48067*5.48076*5.48084*5.48061
01/09/2019 23:35:00*5.48076*5.48087*5.48104*5.48066
01/09/2019 23:40:00*5.48087*5.48064*5.48091*5.48059
01/09/2019 23:45:00*5.48064*5.48056*5.48082*5.4805
01/09/2019 23:50:00*5.48056*5.47942*5.48088*5.47942
01/09/2019 23:55:00*5.47942*5.4782*5.48051*5.47813
01/10/2019 00:00:00*5.4782*5.47829*5.4784*5.47815
01/10/2019 00:05:00*5.47829*5.47824*5.4783*5.47824
01/10/2019 00:10:00*5.47824*5.47812*5.47832*5.47812
01/10/2019 00:15:00*5.47812*5.4751*5.48235*5.47428
01/10/2019 00:20:00*5.4751*5.46313*5.47566*5.46152
01/10/2019 00:25:00*5.46313*5.47178*5.4727*5.46247
01/10/2019 00:30:00*5.47178*5.47322*5.47323*5.47177
01/10/2019 00:35:00*5.47322*5.47227*5.47323*5.47181
01/10/2019 00:40:00*5.47227*5.47422*5.47596*5.47221
01/10/2019 00:45:00*5.47422*5.47422*5.47422*5.47422
01/10/2019 00:50:00*5.47422*5.47422*5.47422*5.47422
01/10/2019 00:55:00*5.47422*5.46703*5.47422*5.46692
01/10/2019 01:00:00*5.46703*5.46636*5.47029*5.46617
01/10/2019 01:05:00*5.46636*5.4664*5.46659*5.46588
01/10/2019 01:10:00*5.4664*5.46856*5.46869*5.4664
01/10/2019 01:15:00*5.46856*5.46863*5.46879*5.46835
01/10/2019 01:20:00*5.46863*5.46951*5.46951*5.46781
01/10/2019 01:25:00*5.46951*5.47532*5.47872*5.4695
01/10/2019 01:30:00*5.47532*5.4758*5.478*5.47523
01/10/2019 01:35:00*5.4758*5.47722*5.47984*5.4758
01/10/2019 01:40:00*5.47722*5.47589*5.48077*5.47581
01/10/2019 01:45:00*5.47589*5.47633*5.47637*5.47589
01/10/2019 01:50:00*5.47633*5.47655*5.48103*5.47538
01/10/2019 01:55:00*5.47655*5.47579*5.47793*5.4756
01/10/2019 02:00:00*5.47579*5.48361*5.48361*5.47517
01/10/2019 02:05:00*5.48361*5.4873*5.48824*5.47929
01/10/2019 02:10:00*5.4873*5.48975*5.49127*5.48512
01/10/2019 02:15:00*5.48975*5.49139*5.49355*5.4856
01/10/2019 02:20:00*5.49139*5.49245*5.49352*5.49102
01/10/2019 02:25:00*5.49245*5.49235*5.49542*5.49208
01/10/2019 02:30:00*5.49235*5.49942*5.50144*5.49156
01/10/2019 02:35:00*5.49942*5.49798*5.50066*5.49319
01/10/2019 02:40:00*5.49798*5.49287*5.49905*5.48544
01/10/2019 02:45:00*5.49287*5.49606*5.49754*5.49164
01/10/2019 02:50:00*5.49606*5.49489*5.50242*5.49412
01/10/2019 02:55:00*5.49489*5.49143*5.49489*5.48724
01/10/2019 03:00:00*5.49143*5.49442*5.49657*5.49056
01/10/2019 03:05:00*5.49442*5.48803*5.49705*5.48775
01/10/2019 03:10:00*5.48803*5.48728*5.4899*5.48692
01/10/2019 03:15:00*5.48728*5.47764*5.4882*5.47287
01/10/2019 03:20:00*5.47764*5.47392*5.47764*5.4728
01/10/2019 03:25:00*5.47392*5.46777*5.47544*5.46692
01/10/2019 03:30:00*5.46777*5.45942*5.47111*5.45247
01/10/2019 03:35:00*5.45942*5.46766*5.47268*5.45452
01/10/2019 03:40:00*5.46766*5.47087*5.47283*5.46667
01/10/2019 03:45:00*5.47087*5.47938*5.48039*5.47087
01/10/2019 03:50:00*5.47938*5.48296*5.48649*5.47914
01/10/2019 03:55:00*5.48296*5.48254*5.48465*5.48189
01/10/2019 04:00:00*5.48254*5.48289*5.48489*5.48086
01/10/2019 04:05:00*5.48289*5.48353*5.48456*5.481
01/10/2019 04:10:00*5.48353*5.48772*5.48878*5.48353
01/10/2019 04:15:00*5.48772*5.4926*5.4928*5.48772
01/10/2019 04:20:00*5.4926*5.48209*5.49328*5.48198
01/10/2019 04:25:00*5.48209*5.48484*5.48718*5.48199
01/10/2019 04:30:00*5.48484*5.48192*5.48484*5.48183
01/10/2019 04:35:00*5.48192*5.48244*5.48267*5.47973
01/10/2019 04:40:00*5.48244*5.48372*5.48604*5.48227
01/10/2019 04:45:00*5.48372*5.48342*5.48482*5.48205
01/10/2019 04:50:00*5.48342*5.48196*5.48547*5.48196
01/10/2019 04:55:00*5.48196*5.47648*5.48239*5.47646
01/10/2019 05:00:00*5.47648*5.47572*5.47722*5.47488
01/10/2019 05:05:00*5.47572*5.47224*5.47602*5.47133
01/10/2019 05:10:00*5.47224*5.46633*5.47319*5.46598
01/10/2019 05:15:00*5.46633*5.46075*5.46668*5.45342
01/10/2019 05:20:00*5.46075*5.46311*5.46534*5.46036
01/10/2019 05:25:00*5.46311*5.44856*5.46431*5.44548
01/10/2019 05:30:00*5.44856*5.44642*5.44992*5.44088
01/10/2019 05:35:00*5.44642*5.46034*5.46193*5.44642
01/10/2019 05:40:00*5.46034*5.45802*5.46088*5.45785
01/10/2019 05:45:00*5.45802*5.45552*5.45927*5.45478
01/10/2019 05:50:00*5.45552*5.43367*5.45557*5.43367
01/10/2019 05:55:00*5.43367*5.43958*5.44066*5.43362
01/10/2019 06:00:00*5.43958*5.43677*5.44192*5.43542
01/10/2019 06:05:00*5.43677*5.43042*5.43937*5.42637
01/10/2019 06:10:00*5.43042*5.43513*5.43522*5.42955
01/10/2019 06:15:00*5.43513*5.43785*5.44217*5.43507
01/10/2019 06:20:00*5.43785*5.44073*5.44328*5.43639
01/10/2019 06:25:00*5.44073*5.4388*5.4415*5.43879
01/10/2019 06:30:00*5.4388*5.42942*5.4388*5.42681
01/10/2019 06:35:00*5.42942*5.42827*5.43469*5.4275
01/10/2019 06:40:00*5.42827*5.43137*5.43359*5.42827
01/10/2019 06:45:00*5.43137*5.43922*5.43942*5.43137
01/10/2019 06:50:00*5.43922*5.43702*5.43922*5.43702
01/10/2019 06:55:00*5.43702*5.43532*5.43797*5.43462
01/10/2019 07:00:00*5.43532*5.4365*5.4366*5.43379
01/10/2019 07:05:00*5.4365*5.42952*5.43702*5.42952
01/10/2019 07:10:00*5.42952*5.42715*5.42952*5.42194
01/10/2019 07:15:00*5.42715*5.42728*5.42877*5.42477
01/10/2019 07:20:00*5.42728*5.42812*5.42899*5.4264
01/10/2019 07:25:00*5.42812*5.43875*5.44274*5.42807
01/10/2019 07:30:00*5.43875*5.43462*5.4397*5.43462
01/10/2019 07:35:00*5.43462*5.43975*5.4399*5.43462
01/10/2019 07:40:00*5.43975*5.44366*5.44542*5.43962
01/10/2019 07:45:00*5.44366*5.44394*5.44535*5.44202
01/10/2019 07:50:00*5.44394*5.44415*5.44552*5.44297
01/10/2019 07:55:00*5.44415*5.44407*5.4469*5.44358
01/10/2019 08:00:00*5.44407*5.44694*5.45166*5.44407
01/10/2019 08:05:00*5.44694*5.43049*5.44716*5.42597
01/10/2019 08:10:00*5.43049*5.43334*5.43646*5.42972
01/10/2019 08:15:00*5.43334*5.43434*5.43792*5.42942
01/10/2019 08:20:00*5.43434*5.43414*5.43813*5.43037
01/10/2019 08:25:00*5.43414*5.42369*5.43419*5.42025
01/10/2019 08:30:00*5.42369*5.42805*5.42938*5.42369
01/10/2019 08:35:00*5.42805*5.4379*5.43909*5.42672
01/10/2019 08:40:00*5.4379*5.43673*5.43968*5.43312
01/10/2019 08:45:00*5.43673*5.43774*5.43961*5.43242
01/10/2019 08:50:00*5.43774*5.43257*5.43836*5.43097
01/10/2019 08:55:00*5.43257*5.4322*5.43508*5.43139
01/10/2019 09:00:00*5.4322*5.43892*5.43962*5.43209
01/10/2019 09:05:00*5.43892*5.44324*5.44712*5.43844
01/10/2019 09:10:00*5.44324*5.44404*5.44642*5.44002
01/10/2019 09:15:00*5.44404*5.44086*5.44473*5.44036
01/10/2019 09:20:00*5.44086*5.43821*5.44096*5.43752
01/10/2019 09:25:00*5.43821*5.43708*5.43862*5.434
01/10/2019 09:30:00*5.43708*5.4417*5.44171*5.43675
01/10/2019 09:35:00*5.4417*5.44023*5.44237*5.43936
01/10/2019 09:40:00*5.44023*5.43775*5.44023*5.43719
01/10/2019 09:45:00*5.43775*5.44123*5.44188*5.43695
01/10/2019 09:50:00*5.44123*5.44663*5.44842*5.44123
01/10/2019 09:55:00*5.44663*5.44261*5.4467*5.4399
01/10/2019 10:00:00*5.44261*5.44302*5.44539*5.43995
01/10/2019 10:05:00*5.44302*5.44243*5.44373*5.44018
01/10/2019 10:10:00*5.44243*5.43324*5.44481*5.43019
01/10/2019 10:15:00*5.43324*5.43508*5.43508*5.42899
01/10/2019 10:20:00*5.43508*5.43205*5.43585*5.42831
01/10/2019 10:25:00*5.43205*5.42808*5.43284*5.42445
01/10/2019 10:30:00*5.42808*5.42002*5.43036*5.41092
01/10/2019 10:35:00*5.42002*5.41821*5.42485*5.41125
01/10/2019 10:40:00*5.41821*5.41497*5.41825*5.41141
01/10/2019 10:45:00*5.41497*5.41145*5.41546*5.41137
01/10/2019 10:50:00*5.41145*5.4121*5.41337*5.41125
01/10/2019 10:55:00*5.4121*5.40323*5.41227*5.40183
01/10/2019 11:00:00*5.40323*5.4016*5.40417*5.39943
01/10/2019 11:05:00*5.4016*5.40664*5.40664*5.40159
01/10/2019 11:10:00*5.40664*5.4115*5.41169*5.4063
01/10/2019 11:15:00*5.4115*5.41203*5.41257*5.41119
01/10/2019 11:20:00*5.41203*5.41203*5.41203*5.41203
01/10/2019 11:25:00*5.41203*5.4087*5.41203*5.40862
01/10/2019 11:30:00*5.4087*5.40325*5.4096*5.40099
01/10/2019 11:35:00*5.40325*5.40252*5.40655*5.3997
01/10/2019 11:40:00*5.40252*5.40273*5.40681*5.39989
01/10/2019 11:45:00*5.40273*5.41026*5.41036*5.40273
01/10/2019 11:50:00*5.41026*5.41292*5.41372*5.40903
01/10/2019 11:55:00*5.41292*5.40788*5.41355*5.40788
01/10/2019 12:00:00*5.40788*5.40347*5.40878*5.40192
01/10/2019 12:05:00*5.40347*5.40643*5.40848*5.40026
01/10/2019 12:10:00*5.40643*5.41073*5.41413*5.40643
01/10/2019 12:15:00*5.41073*5.41042*5.41225*5.41003
01/10/2019 12:20:00*5.41042*5.41526*5.4153*5.40948
01/10/2019 12:25:00*5.41526*5.41951*5.42521*5.41436
01/10/2019 12:30:00*5.41951*5.40823*5.41974*5.40492
01/10/2019 12:35:00*5.40823*5.41653*5.4188*5.40551
01/10/2019 12:40:00*5.41653*5.41788*5.41823*5.40994
01/10/2019 12:45:00*5.41788*5.42466*5.42805*5.41788
01/10/2019 12:50:00*5.42466*5.416*5.42466*5.41098
01/10/2019 12:55:00*5.416*5.41924*5.41924*5.41577
01/10/2019 13:00:00*5.41924*5.42265*5.42548*5.41698
01/10/2019 13:05:00*5.42265*5.41811*5.42342*5.41656
01/10/2019 13:10:00*5.41811*5.42212*5.42361*5.41464
01/10/2019 13:15:00*5.42212*5.42235*5.42451*5.42201
01/10/2019 13:20:00*5.42235*5.42214*5.42297*5.42214
01/10/2019 13:25:00*5.42214*5.43039*5.43039*5.42214
01/10/2019 13:30:00*5.43039*5.43025*5.43099*5.42801
01/10/2019 13:35:00*5.43025*5.43046*5.43125*5.42912
01/10/2019 13:40:00*5.43046*5.43062*5.43254*5.43032
01/10/2019 13:45:00*5.43062*5.43053*5.43107*5.43042
01/10/2019 13:50:00*5.43053*5.42855*5.4306*5.42771
01/10/2019 13:55:00*5.42855*5.42729*5.43151*5.42689
01/10/2019 14:00:00*5.42729*5.42872*5.42872*5.42658
01/10/2019 14:05:00*5.42872*5.42689*5.42872*5.426
01/10/2019 14:10:00*5.42689*5.42413*5.42757*5.42377
01/10/2019 14:15:00*5.42413*5.42289*5.42413*5.42262
01/10/2019 14:20:00*5.42289*5.42202*5.42293*5.42079
01/10/2019 14:25:00*5.42202*5.4228*5.4229*5.4211
01/10/2019 14:30:00*5.4228*5.4212*5.42292*5.4208
01/10/2019 14:35:00*5.4212*5.42449*5.42796*5.42113
01/10/2019 14:40:00*5.42449*5.42301*5.42494*5.42291
01/10/2019 14:45:00*5.42301*5.42228*5.42358*5.42206
01/10/2019 14:50:00*5.42228*5.42282*5.42318*5.42217
01/10/2019 14:55:00*5.42282*5.42304*5.4235*5.4222
01/10/2019 15:00:00*5.42304*5.42279*5.42306*5.42276
01/10/2019 15:05:00*5.42279*5.427*5.42768*5.42262
01/10/2019 15:10:00*5.427*5.42519*5.42724*5.42421
01/10/2019 15:15:00*5.42519*5.42565*5.42582*5.42439
01/10/2019 15:20:00*5.42565*5.42632*5.42673*5.42565
01/10/2019 15:25:00*5.42632*5.42399*5.42632*5.42351
01/10/2019 15:30:00*5.42399*5.42578*5.42829*5.42327
01/10/2019 15:35:00*5.42578*5.42482*5.42578*5.42479
01/10/2019 15:40:00*5.42482*5.42454*5.42505*5.42437
01/10/2019 15:45:00*5.42454*5.42307*5.42454*5.42303
01/10/2019 15:50:00*5.42307*5.41557*5.42307*5.41546
01/10/2019 15:55:00*5.41557*5.4153*5.41557*5.41518
01/10/2019 16:00:00*5.4153*5.41566*5.41967*5.41508
01/10/2019 16:05:00*5.41566*5.41672*5.41672*5.41535
01/10/2019 16:10:00*5.41672*5.4174*5.41827*5.41666
01/10/2019 16:15:00*5.4174*5.41694*5.4174*5.41693
01/10/2019 16:20:00*5.41694*5.41686*5.41695*5.41686
01/10/2019 16:25:00*5.41686*5.41686*5.41686*5.41686
01/10/2019 16:30:00*5.41686*5.41711*5.41711*5.41686
01/10/2019 16:35:00*5.41711*5.41661*5.41822*5.41657
01/10/2019 16:40:00*5.41661*5.41657*5.41667*5.41652
01/10/2019 16:45:00*5.41657*5.41443*5.41681*5.41443
01/10/2019 16:50:00*5.41443*5.41607*5.41764*5.41443
01/10/2019 16:55:00*5.41607*5.41548*5.41607*5.41523
01/10/2019 17:00:00*5.41548*5.41442*5.41548*5.41442
