01/08/2019 17:05:00*5.47472*5.46972*5.48067*5.46947
01/08/2019 17:10:00*5.46972*5.47997*5.48007*5.46972
01/08/2019 17:15:00*5.47997*5.47052*5.47997*5.47042
01/08/2019 17:20:00*5.47052*5.47052*5.47682*5.47007
01/08/2019 17:25:00*5.47052*5.47382*5.47422*5.47047
01/08/2019 17:30:00*5.47382*5.47266*5.47382*5.47266
01/08/2019 17:35:00*5.47266*5.47397*5.47397*5.47187
01/08/2019 17:40:00*5.47397*5.47427*5.47427*5.47246
01/08/2019 17:45:00*5.47427*5.47457*5.47457*5.47427
01/08/2019 17:50:00*5.47457*5.46762*5.47467*5.46752
01/08/2019 17:55:00*5.46762*5.47187*5.47187*5.46762
01/08/2019 18:00:00*5.47187*5.46217*5.47187*5.46217
01/08/2019 18:05:00*5.46217*5.46247*5.47102*5.46217
01/08/2019 18:10:00*5.46247*5.46042*5.46269*5.4597
01/08/2019 18:15:00*5.46042*5.46894*5.47672*5.46025
01/08/2019 18:20:00*5.46894*5.47047*5.47047*5.46894
01/08/2019 18:25:00*5.47047*5.47062*5.47103*5.46943
01/08/2019 18:30:00*5.47062*5.46993*5.47077*5.46945
01/08/2019 18:35:00*5.46993*5.47043*5.47051*5.46993
01/08/2019 18:40:00*5.47043*5.47081*5.47088*5.47039
01/08/2019 18:45:00*5.47081*5.47117*5.47457*5.47036
01/08/2019 18:50:00*5.47117*5.47127*5.47472*5.47028
01/08/2019 18:55:00*5.47127*5.47102*5.47137*5.47097
01/08/2019 19:00:00*5.47102*5.47533*5.47557*5.47022
01/08/2019 19:05:00*5.47533*5.47527*5.47533*5.47257
01/08/2019 19:10:00*5.47527*5.47482*5.47527*5.47472
01/08/2019 19:15:00*5.47482*5.47332*5.47537*5.47332
01/08/2019 19:20:00*5.47332*5.47502*5.47502*5.47332
01/08/2019 19:25:00*5.47502*5.47052*5.47562*5.47007
01/08/2019 19:30:00*5.47052*5.47037*5.47052*5.46992
01/08/2019 19:35:00*5.47037*5.47042*5.47172*5.47017
01/08/2019 19:40:00*5.47042*5.47157*5.47157*5.47002
01/08/2019 19:45:00*5.47157*5.47092*5.47157*5.47092
01/08/2019 19:50:00*5.47092*5.47087*5.47117*5.47087
01/08/2019 19:55:00*5.47087*5.47272*5.47272*5.47087
01/08/2019 20:00:00*5.47272*5.47292*5.47292*5.47157
01/08/2019 20:05:00*5.47292*5.47362*5.47362*5.47267
01/08/2019 20:10:00*5.47362*5.47297*5.47362*5.47272
01/08/2019 20:15:00*5.47297*5.47452*5.47502*5.47297
01/08/2019 20:20:00*5.47452*5.47407*5.47477*5.47407
01/08/2019 20:25:00*5.47407*5.47426*5.47478*5.47382
01/08/2019 20:30:00*5.47426*5.47369*5.47457*5.47369
01/08/2019 20:35:00*5.47369*5.47405*5.47433*5.47356
01/08/2019 20:40:00*5.47405*5.47348*5.47464*5.47348
01/08/2019 20:45:00*5.47348*5.47398*5.47398*5.47348
01/08/2019 20:50:00*5.47398*5.47672*5.47983*5.47242
01/08/2019 20:55:00*5.47672*5.47515*5.47672*5.47207
01/08/2019 21:00:00*5.47515*5.47337*5.47515*5.47337
01/08/2019 21:05:00*5.47337*5.47272*5.47337*5.47232
01/08/2019 21:10:00*5.47272*5.47262*5.47297*5.47247
01/08/2019 21:15:00*5.47262*5.47287*5.47362*5.47257
01/08/2019 21:20:00*5.47287*5.47372*5.47397*5.47287
01/08/2019 21:25:00*5.47372*5.47322*5.47382*5.47322
01/08/2019 21:30:00*5.47322*5.47367*5.47367*5.47277
01/08/2019 21:35:00*5.47367*5.47372*5.47372*5.47322
01/08/2019 21:40:00*5.47372*5.4732*5.47372*5.4732
01/08/2019 21:45:00*5.4732*5.47026*5.4732*5.4701
01/08/2019 21:50:00*5.47026*5.47041*5.47041*5.47026
01/08/2019 21:55:00*5.47041*5.46966*5.47041*5.46966
01/08/2019 22:00:00*5.46966*5.46942*5.46966*5.46942
01/08/2019 22:05:00*5.46942*5.46967*5.47043*5.46942
01/08/2019 22:10:00*5.46967*5.46961*5.46976*5.46959
01/08/2019 22:15:00*5.46961*5.46953*5.47008*5.46952
01/08/2019 22:20:00*5.46953*5.46948*5.46959*5.46944
01/08/2019 22:25:00*5.46948*5.46927*5.46953*5.46917
01/08/2019 22:30:00*5.46927*5.46917*5.46927*5.46914
01/08/2019 22:35:00*5.46917*5.46911*5.46919*5.46906
01/08/2019 22:40:00*5.46911*5.4691*5.46914*5.46906
01/08/2019 22:45:00*5.4691*5.46922*5.46923*5.46908
01/08/2019 22:50:00*5.46922*5.46914*5.46922*5.4691
01/08/2019 22:55:00*5.46914*5.4694*5.4694*5.46913
01/08/2019 23:00:00*5.4694*5.46941*5.46941*5.46928
01/08/2019 23:05:00*5.46941*5.46919*5.46941*5.4691
01/08/2019 23:10:00*5.46919*5.46921*5.46922*5.46917
01/08/2019 23:15:00*5.46921*5.46915*5.46949*5.46913
01/08/2019 23:20:00*5.46915*5.46931*5.46931*5.46912
01/08/2019 23:25:00*5.46931*5.46931*5.46931*5.46931
01/08/2019 23:30:00*5.46931*5.46914*5.46931*5.46911
01/08/2019 23:35:00*5.46914*5.46908*5.46932*5.46904
01/08/2019 23:40:00*5.46908*5.46911*5.46913*5.46905
01/08/2019 23:45:00*5.46911*5.46918*5.46919*5.46907
01/08/2019 23:50:00*5.46918*5.47212*5.47212*5.46907
01/08/2019 23:55:00*5.47212*5.47212*5.47212*5.47212
01/09/2019 00:05:00*5.46991*5.47007*5.47026*5.46991
01/09/2019 00:10:00*5.47007*5.47017*5.47025*5.47007
01/09/2019 00:15:00*5.47017*5.47246*5.47689*5.47004
01/09/2019 00:20:00*5.47246*5.4719*5.48071*5.46789
01/09/2019 00:25:00*5.4719*5.47107*5.4719*5.46854
01/09/2019 00:30:00*5.47107*5.47118*5.47127*5.47098
01/09/2019 00:35:00*5.47118*5.47641*5.47641*5.47112
01/09/2019 00:40:00*5.47641*5.47603*5.47783*5.47217
01/09/2019 00:45:00*5.47603*5.47809*5.47809*5.47287
01/09/2019 00:50:00*5.47809*5.47877*5.48026*5.47606
01/09/2019 00:55:00*5.47877*5.47925*5.48089*5.47754
01/09/2019 01:00:00*5.47925*5.47782*5.48301*5.47597
01/09/2019 01:05:00*5.47782*5.47388*5.48502*5.47074
01/09/2019 01:10:00*5.47388*5.47245*5.47713*5.47124
01/09/2019 01:15:00*5.47245*5.47138*5.47357*5.46987
01/09/2019 01:20:00*5.47138*5.47128*5.47212*5.47031
01/09/2019 01:25:00*5.47128*5.47187*5.47243*5.47126
01/09/2019 01:30:00*5.47187*5.47245*5.47509*5.47173
01/09/2019 01:35:00*5.47245*5.47105*5.47252*5.47103
01/09/2019 01:40:00*5.47105*5.47083*5.47488*5.47083
01/09/2019 01:45:00*5.47083*5.47053*5.47248*5.47053
01/09/2019 01:50:00*5.47053*5.47487*5.47491*5.47053
01/09/2019 01:55:00*5.47487*5.4726*5.47488*5.47215
01/09/2019 02:00:00*5.4726*5.48128*5.48128*5.4724
01/09/2019 02:05:00*5.48128*5.48505*5.49307*5.47782
01/09/2019 02:10:00*5.48505*5.4862*5.49036*5.48236
01/09/2019 02:15:00*5.4862*5.48141*5.48992*5.47821
01/09/2019 02:20:00*5.48141*5.47859*5.4826*5.47766
01/09/2019 02:25:00*5.47859*5.48252*5.4832*5.47829
01/09/2019 02:30:00*5.48252*5.47994*5.48339*5.47929
01/09/2019 02:35:00*5.47994*5.48388*5.48406*5.47621
01/09/2019 02:40:00*5.48388*5.48641*5.49109*5.48182
01/09/2019 02:45:00*5.48641*5.48942*5.49094*5.48547
01/09/2019 02:50:00*5.48942*5.48392*5.48942*5.48217
01/09/2019 02:55:00*5.48392*5.49713*5.50128*5.48292
01/09/2019 03:00:00*5.49713*5.50341*5.51543*5.49713
01/09/2019 03:05:00*5.50341*5.50264*5.50949*5.49809
01/09/2019 03:10:00*5.50264*5.49361*5.50336*5.49018
01/09/2019 03:15:00*5.49361*5.51545*5.51545*5.49361
01/09/2019 03:20:00*5.51545*5.51916*5.52603*5.51163
01/09/2019 03:25:00*5.51916*5.50665*5.51916*5.50631
01/09/2019 03:30:00*5.50665*5.50765*5.51261*5.50499
01/09/2019 03:35:00*5.50765*5.50278*5.50813*5.50191
01/09/2019 03:40:00*5.50278*5.50083*5.50335*5.49859
01/09/2019 03:45:00*5.50083*5.49769*5.50114*5.49474
01/09/2019 03:50:00*5.49769*5.49504*5.50068*5.49477
01/09/2019 03:55:00*5.49504*5.49315*5.49641*5.49128
01/09/2019 04:00:00*5.49315*5.49589*5.49903*5.49225
01/09/2019 04:05:00*5.49589*5.49558*5.49988*5.49369
01/09/2019 04:10:00*5.49558*5.49309*5.4985*5.49304
01/09/2019 04:15:00*5.49309*5.49294*5.49856*5.49217
01/09/2019 04:20:00*5.49294*5.49249*5.49578*5.49186
01/09/2019 04:25:00*5.49249*5.49334*5.49576*5.49249
01/09/2019 04:30:00*5.49334*5.49632*5.49764*5.49334
01/09/2019 04:35:00*5.49632*5.4963*5.49796*5.4942
01/09/2019 04:40:00*5.4963*5.49581*5.49671*5.49505
01/09/2019 04:45:00*5.49581*5.49523*5.49581*5.49462
01/09/2019 04:50:00*5.49523*5.49587*5.49587*5.49505
01/09/2019 04:55:00*5.49587*5.50038*5.50077*5.49587
01/09/2019 05:00:00*5.50038*5.50638*5.50673*5.49874
01/09/2019 05:05:00*5.50638*5.50385*5.50683*5.50376
01/09/2019 05:10:00*5.50385*5.50505*5.50589*5.50298
01/09/2019 05:15:00*5.50505*5.50477*5.50612*5.50287
01/09/2019 05:20:00*5.50477*5.49858*5.50477*5.49843
01/09/2019 05:25:00*5.49858*5.49992*5.50203*5.49833
01/09/2019 05:30:00*5.49992*5.49851*5.50041*5.49838
01/09/2019 05:35:00*5.49851*5.4996*5.50107*5.49836
01/09/2019 05:40:00*5.4996*5.50462*5.50692*5.4993
01/09/2019 05:45:00*5.50462*5.50707*5.50727*5.50044
01/09/2019 05:50:00*5.50707*5.51563*5.51577*5.50413
01/09/2019 05:55:00*5.51563*5.51957*5.52089*5.51131
01/09/2019 06:00:00*5.51957*5.51876*5.52191*5.51294
01/09/2019 06:05:00*5.51876*5.51641*5.51967*5.51359
01/09/2019 06:10:00*5.51641*5.52201*5.52359*5.51522
01/09/2019 06:15:00*5.52201*5.52161*5.52608*5.51876
01/09/2019 06:20:00*5.52161*5.52902*5.53007*5.52141
01/09/2019 06:25:00*5.52902*5.51715*5.52902*5.51602
01/09/2019 06:30:00*5.51715*5.52442*5.52572*5.51715
01/09/2019 06:35:00*5.52442*5.52427*5.52607*5.52094
01/09/2019 06:40:00*5.52427*5.51668*5.52451*5.51531
01/09/2019 06:45:00*5.51668*5.51632*5.52027*5.51586
01/09/2019 06:50:00*5.51632*5.51707*5.52117*5.51452
01/09/2019 06:55:00*5.51707*5.5183*5.5183*5.51583
01/09/2019 07:00:00*5.5183*5.51934*5.51961*5.51727
01/09/2019 07:05:00*5.51934*5.51852*5.5196*5.51657
01/09/2019 07:10:00*5.51852*5.52896*5.52896*5.5185
01/09/2019 07:15:00*5.52896*5.54025*5.54066*5.52622
01/09/2019 07:20:00*5.54025*5.53189*5.54335*5.53003
01/09/2019 07:25:00*5.53189*5.53292*5.53714*5.52995
01/09/2019 07:30:00*5.53292*5.52572*5.53292*5.52406
01/09/2019 07:35:00*5.52572*5.52768*5.52768*5.52172
01/09/2019 07:40:00*5.52768*5.52754*5.53098*5.52452
01/09/2019 07:45:00*5.52754*5.52987*5.53283*5.52617
01/09/2019 07:50:00*5.52987*5.52597*5.53858*5.52467
01/09/2019 07:55:00*5.52597*5.52642*5.5338*5.52423
01/09/2019 08:00:00*5.52642*5.52533*5.52695*5.52212
01/09/2019 08:05:00*5.52533*5.53074*5.53137*5.52502
01/09/2019 08:10:00*5.53074*5.53258*5.53259*5.53055
01/09/2019 08:15:00*5.53258*5.53345*5.53707*5.53221
01/09/2019 08:20:00*5.53345*5.52503*5.53476*5.52503
01/09/2019 08:25:00*5.52503*5.51988*5.52593*5.51628
01/09/2019 08:30:00*5.51988*5.51692*5.51988*5.51062
01/09/2019 08:35:00*5.51692*5.50655*5.51698*5.50367
01/09/2019 08:40:00*5.50655*5.50494*5.50926*5.50419
01/09/2019 08:45:00*5.50494*5.50536*5.50744*5.50479
01/09/2019 08:50:00*5.50536*5.50205*5.5059*5.50189
01/09/2019 08:55:00*5.50205*5.49642*5.50321*5.49642
01/09/2019 09:00:00*5.49642*5.49947*5.49966*5.49353
01/09/2019 09:05:00*5.49947*5.49839*5.50006*5.49823
01/09/2019 09:10:00*5.49839*5.50352*5.51152*5.49722
01/09/2019 09:15:00*5.50352*5.50713*5.50754*5.50054
01/09/2019 09:20:00*5.50713*5.50541*5.50788*5.50451
01/09/2019 09:25:00*5.50541*5.51114*5.51114*5.50353
01/09/2019 09:30:00*5.51114*5.50366*5.51182*5.50359
01/09/2019 09:35:00*5.50366*5.49975*5.50695*5.49352
01/09/2019 09:40:00*5.49975*5.47704*5.49995*5.47669
01/09/2019 09:45:00*5.47704*5.47264*5.47704*5.465
01/09/2019 09:50:00*5.47264*5.46542*5.47324*5.46077
01/09/2019 09:55:00*5.46542*5.46251*5.46746*5.46179
01/09/2019 10:00:00*5.46251*5.46273*5.46501*5.46192
01/09/2019 10:05:00*5.46273*5.45142*5.46273*5.45142
01/09/2019 10:10:00*5.45142*5.44506*5.45142*5.43962
01/09/2019 10:15:00*5.44506*5.45494*5.45732*5.44486
01/09/2019 10:20:00*5.45494*5.47073*5.47197*5.45486
01/09/2019 10:25:00*5.47073*5.48862*5.48868*5.47059
01/09/2019 10:30:00*5.48862*5.48467*5.48927*5.47811
01/09/2019 10:35:00*5.48467*5.49185*5.49347*5.48383
01/09/2019 10:40:00*5.49185*5.48725*5.49192*5.48662
01/09/2019 10:45:00*5.48725*5.49333*5.50334*5.48662
01/09/2019 10:50:00*5.49333*5.49245*5.49561*5.49206
01/09/2019 10:55:00*5.49245*5.49039*5.49466*5.48811
01/09/2019 11:00:00*5.49039*5.50376*5.50609*5.48953
01/09/2019 11:05:00*5.50376*5.49491*5.50438*5.49062
01/09/2019 11:10:00*5.49491*5.48791*5.49603*5.48791
01/09/2019 11:15:00*5.48791*5.48292*5.49285*5.47997
01/09/2019 11:20:00*5.48292*5.48373*5.49238*5.48188
01/09/2019 11:25:00*5.48373*5.48423*5.48853*5.48303
01/09/2019 11:30:00*5.48423*5.48398*5.48609*5.48383
01/09/2019 11:35:00*5.48398*5.48299*5.48595*5.48292
01/09/2019 11:40:00*5.48299*5.47798*5.48305*5.47619
01/09/2019 11:45:00*5.47798*5.47735*5.47878*5.47685
01/09/2019 11:50:00*5.47735*5.47786*5.47861*5.47675
01/09/2019 11:55:00*5.47786*5.47976*5.47992*5.47712
01/09/2019 12:00:00*5.47976*5.4825*5.4842*5.47976
01/09/2019 12:05:00*5.4825*5.4849*5.48555*5.48068
01/09/2019 12:10:00*5.4849*5.48405*5.4854*5.48386
01/09/2019 12:15:00*5.48405*5.4842*5.48433*5.48251
01/09/2019 12:20:00*5.4842*5.48415*5.4845*5.48287
01/09/2019 12:25:00*5.48415*5.48293*5.48474*5.48143
01/09/2019 12:30:00*5.48293*5.48099*5.48574*5.47962
01/09/2019 12:35:00*5.48099*5.48112*5.48143*5.47993
01/09/2019 12:40:00*5.48112*5.47805*5.48116*5.47711
01/09/2019 12:45:00*5.47805*5.47856*5.47887*5.47626
01/09/2019 12:50:00*5.47856*5.47876*5.47923*5.47853
01/09/2019 12:55:00*5.47876*5.47696*5.47914*5.47609
01/09/2019 13:00:00*5.47696*5.47599*5.47754*5.47599
01/09/2019 13:05:00*5.47599*5.4772*5.47737*5.47588
01/09/2019 13:10:00*5.4772*5.47759*5.47759*5.47702
01/09/2019 13:15:00*5.47759*5.4774*5.47759*5.47709
01/09/2019 13:20:00*5.4774*5.47679*5.4774*5.47663
01/09/2019 13:25:00*5.47679*5.47741*5.47763*5.47679
01/09/2019 13:30:00*5.47741*5.47715*5.47756*5.47674
01/09/2019 13:35:00*5.47715*5.47671*5.47751*5.47667
01/09/2019 13:40:00*5.47671*5.47599*5.47744*5.47579
01/09/2019 13:45:00*5.47599*5.47162*5.476*5.47024
01/09/2019 13:50:00*5.47162*5.47083*5.47167*5.47042
01/09/2019 13:55:00*5.47083*5.47041*5.47117*5.47011
01/09/2019 14:00:00*5.47041*5.46725*5.47179*5.46388
01/09/2019 14:05:00*5.46725*5.47185*5.47501*5.46297
01/09/2019 14:10:00*5.47185*5.47113*5.47248*5.47085
01/09/2019 14:15:00*5.47113*5.47523*5.47526*5.47113
01/09/2019 14:20:00*5.47523*5.47801*5.48092*5.47492
01/09/2019 14:25:00*5.47801*5.47709*5.48064*5.47632
01/09/2019 14:30:00*5.47709*5.47676*5.47728*5.47663
01/09/2019 14:35:00*5.47676*5.47669*5.47676*5.47644
01/09/2019 14:40:00*5.47669*5.47669*5.47669*5.47669
01/09/2019 14:45:00*5.47669*5.47669*5.47669*5.47669
01/09/2019 14:50:00*5.47669*5.47798*5.47798*5.47669
01/09/2019 14:55:00*5.47798*5.47762*5.47798*5.47693
01/09/2019 15:00:00*5.47762*5.47026*5.47762*5.47016
01/09/2019 15:05:00*5.47026*5.47026*5.47083*5.47026
01/09/2019 15:10:00*5.47026*5.47068*5.47094*5.47017
01/09/2019 15:15:00*5.47068*5.47026*5.4709*5.47011
01/09/2019 15:20:00*5.47026*5.47136*5.47143*5.47013
01/09/2019 15:25:00*5.47136*5.47133*5.4716*5.47125
01/09/2019 15:30:00*5.47133*5.47403*5.47567*5.47133
01/09/2019 15:35:00*5.47403*5.47839*5.47857*5.47348
01/09/2019 15:40:00*5.47839*5.47856*5.47864*5.47803
01/09/2019 15:45:00*5.47856*5.48008*5.48091*5.47792
01/09/2019 15:50:00*5.48008*5.47953*5.48031*5.47878
01/09/2019 15:55:00*5.47953*5.48235*5.48264*5.47914
01/09/2019 16:00:00*5.48235*5.4835*5.48796*5.48148
01/09/2019 16:05:00*5.4835*5.47965*5.48419*5.47792
01/09/2019 16:10:00*5.47965*5.47766*5.48133*5.47766
01/09/2019 16:15:00*5.47766*5.47759*5.47833*5.47703
01/09/2019 16:20:00*5.47759*5.47723*5.47769*5.47723
01/09/2019 16:25:00*5.47723*5.47723*5.47723*5.47723
01/09/2019 16:30:00*5.47723*5.47784*5.47784*5.47723
01/09/2019 16:35:00*5.47784*5.47832*5.47838*5.47784
01/09/2019 16:40:00*5.47832*5.47603*5.47835*5.476
01/09/2019 16:45:00*5.47603*5.47576*5.47668*5.47487
01/09/2019 16:50:00*5.47576*5.47428*5.47597*5.47292
01/09/2019 16:55:00*5.47428*5.47222*5.47534*5.47112
01/09/2019 17:00:00*5.47222*5.46777*5.47402*5.46772
