01/07/2019 17:05:00*5.37917*5.38033*5.3805*5.37673
01/07/2019 17:10:00*5.38033*5.38079*5.38079*5.38033
01/07/2019 17:15:00*5.38079*5.38079*5.38079*5.38079
01/07/2019 17:20:00*5.38079*5.38079*5.38079*5.38079
01/07/2019 17:25:00*5.38079*5.38079*5.38079*5.38079
01/07/2019 17:30:00*5.38079*5.38079*5.38079*5.38079
01/07/2019 17:35:00*5.38079*5.38025*5.38079*5.38025
01/07/2019 17:40:00*5.38025*5.38025*5.38115*5.38025
01/07/2019 17:45:00*5.38025*5.38042*5.38128*5.38025
01/07/2019 17:50:00*5.38042*5.37962*5.38095*5.37962
01/07/2019 17:55:00*5.37962*5.37962*5.37962*5.37962
01/07/2019 18:00:00*5.37962*5.38168*5.3817*5.37952
01/07/2019 18:05:00*5.38168*5.38187*5.3821*5.38161
01/07/2019 18:10:00*5.38187*5.3819*5.38195*5.38172
01/07/2019 18:15:00*5.3819*5.3819*5.38198*5.38186
01/07/2019 18:20:00*5.3819*5.38007*5.3819*5.38007
01/07/2019 18:25:00*5.38007*5.37985*5.38007*5.37978
01/07/2019 18:30:00*5.37985*5.37987*5.38003*5.37974
01/07/2019 18:35:00*5.37987*5.37993*5.37995*5.37973
01/07/2019 18:40:00*5.37993*5.37992*5.38009*5.37975
01/07/2019 18:45:00*5.37992*5.37995*5.37999*5.37952
01/07/2019 18:50:00*5.37995*5.38002*5.38003*5.37989
01/07/2019 18:55:00*5.38002*5.38001*5.38005*5.37997
01/07/2019 19:00:00*5.38001*5.38003*5.38045*5.37999
01/07/2019 19:05:00*5.38003*5.37999*5.38045*5.37974
01/07/2019 19:10:00*5.37999*5.38115*5.38115*5.37999
01/07/2019 19:15:00*5.38115*5.38115*5.38115*5.38115
01/07/2019 19:20:00*5.38115*5.38115*5.38115*5.38115
01/07/2019 19:25:00*5.38115*5.38064*5.38115*5.38064
01/07/2019 19:30:00*5.38064*5.38088*5.38088*5.38064
01/07/2019 19:35:00*5.38088*5.38064*5.38088*5.38064
01/07/2019 19:40:00*5.38064*5.38064*5.38064*5.38064
01/07/2019 19:45:00*5.38064*5.38119*5.38141*5.38064
01/07/2019 19:50:00*5.38119*5.38125*5.38125*5.38069
01/07/2019 19:55:00*5.38125*5.38075*5.38125*5.38075
01/07/2019 20:00:00*5.38075*5.38075*5.38075*5.38075
01/07/2019 20:05:00*5.38075*5.38199*5.38204*5.38075
01/07/2019 20:10:00*5.38199*5.3827*5.38272*5.38185
01/07/2019 20:15:00*5.3827*5.38217*5.38301*5.38039
01/07/2019 20:20:00*5.38217*5.38152*5.38221*5.38139
01/07/2019 20:25:00*5.38152*5.38079*5.38153*5.38079
01/07/2019 20:30:00*5.38079*5.38095*5.38108*5.38079
01/07/2019 20:35:00*5.38095*5.38098*5.38117*5.38079
01/07/2019 20:40:00*5.38098*5.38159*5.38171*5.38098
01/07/2019 20:45:00*5.38159*5.38188*5.38198*5.38154
01/07/2019 20:50:00*5.38188*5.37907*5.38902*5.37892
01/07/2019 20:55:00*5.37907*5.37993*5.38004*5.37907
01/07/2019 21:00:00*5.37993*5.38093*5.38109*5.37973
01/07/2019 21:05:00*5.38093*5.38546*5.38765*5.3808
01/07/2019 21:10:00*5.38546*5.38368*5.38546*5.38323
01/07/2019 21:15:00*5.38368*5.38336*5.3839*5.38295
01/07/2019 21:20:00*5.38336*5.38441*5.38449*5.38331
01/07/2019 21:25:00*5.38441*5.38518*5.38545*5.3843
01/07/2019 21:30:00*5.38518*5.38429*5.3853*5.38415
01/07/2019 21:35:00*5.38429*5.38756*5.38762*5.38375
01/07/2019 21:40:00*5.38756*5.3858*5.38762*5.38454
01/07/2019 21:45:00*5.3858*5.38634*5.38744*5.3858
01/07/2019 21:50:00*5.38634*5.38919*5.3897*5.38634
01/07/2019 21:55:00*5.38919*5.38964*5.39108*5.38867
01/07/2019 22:00:00*5.38964*5.38958*5.38975*5.38947
01/07/2019 22:05:00*5.38958*5.38967*5.39003*5.3892
01/07/2019 22:10:00*5.38967*5.38936*5.39006*5.38923
01/07/2019 22:15:00*5.38936*5.38997*5.39012*5.38936
01/07/2019 22:20:00*5.38997*5.38994*5.39013*5.38956
01/07/2019 22:25:00*5.38994*5.39009*5.39018*5.38917
01/07/2019 22:30:00*5.39009*5.39087*5.39095*5.39009
01/07/2019 22:35:00*5.39087*5.3911*5.39212*5.39085
01/07/2019 22:40:00*5.3911*5.39134*5.39144*5.39107
01/07/2019 22:45:00*5.39134*5.39185*5.39231*5.39111
01/07/2019 22:50:00*5.39185*5.39236*5.39306*5.39148
01/07/2019 22:55:00*5.39236*5.39386*5.39523*5.39233
01/07/2019 23:00:00*5.39386*5.39242*5.39386*5.39242
01/07/2019 23:05:00*5.39242*5.39268*5.39308*5.39184
01/07/2019 23:10:00*5.39268*5.39209*5.39268*5.39209
01/07/2019 23:15:00*5.39209*5.39233*5.39252*5.39207
01/07/2019 23:20:00*5.39233*5.39279*5.39303*5.39224
01/07/2019 23:25:00*5.39279*5.39283*5.39703*5.39242
01/07/2019 23:30:00*5.39283*5.39219*5.39356*5.39209
01/07/2019 23:35:00*5.39219*5.39235*5.393*5.39219
01/07/2019 23:40:00*5.39235*5.39276*5.39333*5.39209
01/07/2019 23:45:00*5.39276*5.39302*5.39349*5.39218
01/07/2019 23:50:00*5.39302*5.39402*5.39425*5.39269
01/07/2019 23:55:00*5.39402*5.3959*5.39602*5.39242
01/08/2019 00:00:00*5.3959*5.39572*5.3959*5.39531
01/08/2019 00:05:00*5.39572*5.39581*5.39589*5.3955
01/08/2019 00:10:00*5.39581*5.39401*5.4036*5.3931
01/08/2019 00:15:00*5.39401*5.39383*5.39703*5.39224
01/08/2019 00:20:00*5.39383*5.39242*5.39472*5.39242
01/08/2019 00:25:00*5.39242*5.38242*5.40052*5.38242
01/08/2019 00:30:00*5.38242*5.38692*5.39382*5.38096
01/08/2019 00:35:00*5.38692*5.38636*5.38742*5.38581
01/08/2019 00:40:00*5.38636*5.38663*5.38674*5.38624
01/08/2019 00:45:00*5.38663*5.38661*5.38671*5.386
01/08/2019 00:50:00*5.38661*5.38712*5.3873*5.38605
01/08/2019 00:55:00*5.38712*5.38655*5.38725*5.38613
01/08/2019 01:00:00*5.38655*5.38856*5.38869*5.38643
01/08/2019 01:05:00*5.38856*5.38946*5.38993*5.38856
01/08/2019 01:10:00*5.38946*5.3905*5.39051*5.38942
01/08/2019 01:15:00*5.3905*5.39264*5.39778*5.39023
01/08/2019 01:20:00*5.39264*5.39005*5.39264*5.38831
01/08/2019 01:25:00*5.39005*5.3908*5.39133*5.38918
01/08/2019 01:30:00*5.3908*5.39473*5.39507*5.39039
01/08/2019 01:35:00*5.39473*5.40142*5.40477*5.39316
01/08/2019 01:40:00*5.40142*5.39824*5.40147*5.39805
01/08/2019 01:45:00*5.39824*5.39577*5.39983*5.39012
01/08/2019 01:50:00*5.39577*5.39354*5.39594*5.39051
01/08/2019 01:55:00*5.39354*5.39527*5.39564*5.39134
01/08/2019 02:00:00*5.39527*5.40494*5.40568*5.39523
01/08/2019 02:05:00*5.40494*5.40365*5.40494*5.39904
01/08/2019 02:10:00*5.40365*5.40202*5.4042*5.40042
01/08/2019 02:15:00*5.40202*5.39562*5.40312*5.39317
01/08/2019 02:20:00*5.39562*5.39707*5.39726*5.38931
01/08/2019 02:25:00*5.39707*5.41535*5.41679*5.39542
01/08/2019 02:30:00*5.41535*5.41834*5.42037*5.41375
01/08/2019 02:35:00*5.41834*5.4159*5.42283*5.41449
01/08/2019 02:40:00*5.4159*5.41789*5.42011*5.41495
01/08/2019 02:45:00*5.41789*5.421*5.423*5.41769
01/08/2019 02:50:00*5.421*5.42287*5.42726*5.42079
01/08/2019 02:55:00*5.42287*5.42164*5.42293*5.41706
01/08/2019 03:00:00*5.42164*5.4204*5.42961*5.4204
01/08/2019 03:05:00*5.4204*5.42154*5.42262*5.41175
01/08/2019 03:10:00*5.42154*5.41595*5.42573*5.41436
01/08/2019 03:15:00*5.41595*5.41826*5.41829*5.41399
01/08/2019 03:20:00*5.41826*5.41833*5.42035*5.41776
01/08/2019 03:25:00*5.41833*5.41722*5.41834*5.41552
01/08/2019 03:30:00*5.41722*5.41507*5.41737*5.41195
01/08/2019 03:35:00*5.41507*5.41505*5.41745*5.41427
01/08/2019 03:40:00*5.41505*5.413*5.41548*5.41148
01/08/2019 03:45:00*5.413*5.41222*5.41517*5.41212
01/08/2019 03:50:00*5.41222*5.40582*5.41247*5.40345
01/08/2019 03:55:00*5.40582*5.40351*5.40582*5.39864
01/08/2019 04:00:00*5.40351*5.40569*5.40575*5.40259
01/08/2019 04:05:00*5.40569*5.40834*5.40834*5.40337
01/08/2019 04:10:00*5.40834*5.40877*5.40961*5.40575
01/08/2019 04:15:00*5.40877*5.40882*5.40932*5.40643
01/08/2019 04:20:00*5.40882*5.41377*5.41508*5.40882
01/08/2019 04:25:00*5.41377*5.41754*5.42035*5.41283
01/08/2019 04:30:00*5.41754*5.4136*5.4196*5.41058
01/08/2019 04:35:00*5.4136*5.41579*5.41891*5.41208
01/08/2019 04:40:00*5.41579*5.41958*5.41982*5.41551
01/08/2019 04:45:00*5.41958*5.43615*5.43856*5.41711
01/08/2019 04:50:00*5.43615*5.4356*5.43852*5.43211
01/08/2019 04:55:00*5.4356*5.43514*5.43793*5.43254
01/08/2019 05:00:00*5.43514*5.43939*5.43995*5.43508
01/08/2019 05:05:00*5.43939*5.44292*5.44403*5.4388
01/08/2019 05:10:00*5.44292*5.45192*5.45889*5.4427
01/08/2019 05:15:00*5.45192*5.46062*5.46256*5.4504
01/08/2019 05:20:00*5.46062*5.45687*5.46068*5.45252
01/08/2019 05:25:00*5.45687*5.4611*5.46559*5.45687
01/08/2019 05:30:00*5.4611*5.47157*5.47204*5.46093
01/08/2019 05:35:00*5.47157*5.46981*5.47617*5.46447
01/08/2019 05:40:00*5.46981*5.46482*5.4731*5.46417
01/08/2019 05:45:00*5.46482*5.45612*5.46501*5.45322
01/08/2019 05:50:00*5.45612*5.4685*5.47122*5.45582
01/08/2019 05:55:00*5.4685*5.46547*5.47407*5.46438
01/08/2019 06:00:00*5.46547*5.46767*5.46769*5.46275
01/08/2019 06:05:00*5.46767*5.46738*5.46951*5.46548
01/08/2019 06:10:00*5.46738*5.47036*5.47104*5.46738
01/08/2019 06:15:00*5.47036*5.46818*5.47105*5.46733
01/08/2019 06:20:00*5.46818*5.46475*5.46822*5.46296
01/08/2019 06:25:00*5.46475*5.46251*5.46701*5.4621
01/08/2019 06:30:00*5.46251*5.45712*5.46655*5.45712
01/08/2019 06:35:00*5.45712*5.45329*5.46015*5.45282
01/08/2019 06:40:00*5.45329*5.45371*5.45574*5.45082
01/08/2019 06:45:00*5.45371*5.45107*5.45433*5.44941
01/08/2019 06:50:00*5.45107*5.45183*5.45317*5.44434
01/08/2019 06:55:00*5.45183*5.45413*5.45862*5.45183
01/08/2019 07:00:00*5.45413*5.45717*5.45755*5.45319
01/08/2019 07:05:00*5.45717*5.45933*5.46048*5.45713
01/08/2019 07:10:00*5.45933*5.46074*5.46199*5.45747
01/08/2019 07:15:00*5.46074*5.46448*5.46957*5.46058
01/08/2019 07:20:00*5.46448*5.46702*5.47061*5.46382
01/08/2019 07:25:00*5.46702*5.46842*5.46869*5.4661
01/08/2019 07:30:00*5.46842*5.46873*5.46936*5.46442
01/08/2019 07:35:00*5.46873*5.46798*5.46881*5.46471
01/08/2019 07:40:00*5.46798*5.47053*5.47352*5.46601
01/08/2019 07:45:00*5.47053*5.48043*5.48262*5.47035
01/08/2019 07:50:00*5.48043*5.49252*5.49496*5.48042
01/08/2019 07:55:00*5.49252*5.4902*5.50001*5.48943
01/08/2019 08:00:00*5.4902*5.48549*5.49253*5.48296
01/08/2019 08:05:00*5.48549*5.47737*5.48894*5.47736
01/08/2019 08:10:00*5.47737*5.48282*5.4846*5.4772
01/08/2019 08:15:00*5.48282*5.48978*5.49295*5.48093
01/08/2019 08:20:00*5.48978*5.47927*5.48985*5.47742
01/08/2019 08:25:00*5.47927*5.48037*5.48208*5.47615
01/08/2019 08:30:00*5.48037*5.47796*5.48312*5.47561
01/08/2019 08:35:00*5.47796*5.47595*5.47936*5.47563
01/08/2019 08:40:00*5.47595*5.48022*5.48024*5.47558
01/08/2019 08:45:00*5.48022*5.48273*5.4847*5.47149
01/08/2019 08:50:00*5.48273*5.48265*5.48478*5.47779
01/08/2019 08:55:00*5.48265*5.49313*5.49839*5.48246
01/08/2019 09:00:00*5.49313*5.49158*5.49937*5.49112
01/08/2019 09:05:00*5.49158*5.48585*5.49615*5.48304
01/08/2019 09:10:00*5.48585*5.4772*5.48956*5.4757
01/08/2019 09:15:00*5.4772*5.47785*5.47985*5.47455
01/08/2019 09:20:00*5.47785*5.47963*5.48208*5.4759
01/08/2019 09:25:00*5.47963*5.47831*5.47971*5.47509
01/08/2019 09:30:00*5.47831*5.47137*5.47982*5.46954
01/08/2019 09:35:00*5.47137*5.47706*5.47942*5.47116
01/08/2019 09:40:00*5.47706*5.47119*5.47724*5.46857
01/08/2019 09:45:00*5.47119*5.46827*5.47196*5.46441
01/08/2019 09:50:00*5.46827*5.476*5.47753*5.46791
01/08/2019 09:55:00*5.476*5.47388*5.4768*5.47191
01/08/2019 10:00:00*5.47388*5.47351*5.47724*5.47193
01/08/2019 10:05:00*5.47351*5.47047*5.47453*5.46998
01/08/2019 10:10:00*5.47047*5.47304*5.47357*5.47012
01/08/2019 10:15:00*5.47304*5.4812*5.48371*5.4724
01/08/2019 10:20:00*5.4812*5.48481*5.49342*5.48109
01/08/2019 10:25:00*5.48481*5.48724*5.488*5.48481
01/08/2019 10:30:00*5.48724*5.48795*5.49003*5.48709
01/08/2019 10:35:00*5.48795*5.48737*5.49222*5.48632
01/08/2019 10:40:00*5.48737*5.48888*5.49194*5.48581
01/08/2019 10:45:00*5.48888*5.48953*5.49189*5.48473
01/08/2019 10:50:00*5.48953*5.48867*5.49015*5.48822
01/08/2019 10:55:00*5.48867*5.50651*5.51203*5.48867
01/08/2019 11:00:00*5.50651*5.50365*5.50922*5.49807
01/08/2019 11:05:00*5.50365*5.50019*5.50457*5.49996
01/08/2019 11:10:00*5.50019*5.49959*5.50462*5.49431
01/08/2019 11:15:00*5.49959*5.49387*5.50077*5.49192
01/08/2019 11:20:00*5.49387*5.49236*5.49528*5.49192
01/08/2019 11:25:00*5.49236*5.48996*5.4928*5.48942
01/08/2019 11:30:00*5.48996*5.48738*5.49214*5.48632
01/08/2019 11:35:00*5.48738*5.48922*5.491*5.48351
01/08/2019 11:40:00*5.48922*5.49007*5.49082*5.48915
01/08/2019 11:45:00*5.49007*5.49336*5.49336*5.48913
01/08/2019 11:50:00*5.49336*5.50011*5.5021*5.49244
01/08/2019 11:55:00*5.50011*5.48967*5.50013*5.48967
01/08/2019 12:00:00*5.48967*5.48153*5.49066*5.48069
01/08/2019 12:05:00*5.48153*5.48444*5.48593*5.47731
01/08/2019 12:10:00*5.48444*5.48557*5.487*5.48339
01/08/2019 12:15:00*5.48557*5.49241*5.49241*5.4852
01/08/2019 12:20:00*5.49241*5.49673*5.49904*5.49031
01/08/2019 12:25:00*5.49673*5.49699*5.50007*5.49469
01/08/2019 12:30:00*5.49699*5.49787*5.50208*5.49576
01/08/2019 12:35:00*5.49787*5.49799*5.498*5.49723
01/08/2019 12:40:00*5.49799*5.49552*5.49799*5.49492
01/08/2019 12:45:00*5.49552*5.49647*5.49662*5.49552
01/08/2019 12:50:00*5.49647*5.49652*5.49652*5.49567
01/08/2019 12:55:00*5.49652*5.49572*5.49692*5.49568
01/08/2019 13:00:00*5.49572*5.49569*5.49682*5.49534
01/08/2019 13:05:00*5.49569*5.49233*5.49569*5.48722
01/08/2019 13:10:00*5.49233*5.49438*5.49885*5.48847
01/08/2019 13:15:00*5.49438*5.49674*5.50549*5.48907
01/08/2019 13:20:00*5.49674*5.49558*5.49818*5.49558
01/08/2019 13:25:00*5.49558*5.5003*5.50241*5.49532
01/08/2019 13:30:00*5.5003*5.49672*5.50062*5.49667
01/08/2019 13:35:00*5.49672*5.4968*5.49842*5.49432
01/08/2019 13:40:00*5.4968*5.49282*5.49858*5.48783
01/08/2019 13:45:00*5.49282*5.49253*5.49375*5.4922
01/08/2019 13:50:00*5.49253*5.49277*5.49302*5.49215
01/08/2019 13:55:00*5.49277*5.49673*5.49845*5.49277
01/08/2019 14:00:00*5.49673*5.50831*5.51047*5.49673
01/08/2019 14:05:00*5.50831*5.50259*5.51101*5.50241
01/08/2019 14:10:00*5.50259*5.49542*5.50799*5.49482
01/08/2019 14:15:00*5.49542*5.49622*5.5042*5.49542
01/08/2019 14:20:00*5.49622*5.50475*5.50498*5.49065
01/08/2019 14:25:00*5.50475*5.49222*5.50635*5.49177
01/08/2019 14:30:00*5.49222*5.49082*5.50155*5.48997
01/08/2019 14:35:00*5.49082*5.49696*5.49863*5.48472
01/08/2019 14:40:00*5.49696*5.48382*5.49696*5.48107
01/08/2019 14:45:00*5.48382*5.48111*5.48558*5.47604
01/08/2019 14:50:00*5.48111*5.48276*5.48357*5.48042
01/08/2019 14:55:00*5.48276*5.48573*5.48596*5.48134
01/08/2019 15:00:00*5.48573*5.48458*5.48583*5.48333
01/08/2019 15:05:00*5.48458*5.48782*5.4898*5.48283
01/08/2019 15:10:00*5.48782*5.48626*5.48958*5.48302
01/08/2019 15:15:00*5.48626*5.4871*5.48941*5.4861
01/08/2019 15:20:00*5.4871*5.48927*5.49213*5.48693
01/08/2019 15:25:00*5.48927*5.48743*5.49246*5.48742
01/08/2019 15:30:00*5.48743*5.49342*5.4941*5.48743
01/08/2019 15:35:00*5.49342*5.48976*5.49545*5.48892
01/08/2019 15:40:00*5.48976*5.49341*5.49341*5.48957
01/08/2019 15:45:00*5.49341*5.49624*5.49624*5.49341
01/08/2019 15:50:00*5.49624*5.48688*5.49624*5.48684
01/08/2019 15:55:00*5.48688*5.48568*5.48803*5.48568
01/08/2019 16:00:00*5.48568*5.48562*5.48568*5.48487
01/08/2019 16:05:00*5.48562*5.48416*5.48562*5.48327
01/08/2019 16:10:00*5.48416*5.48416*5.48416*5.48386
01/08/2019 16:15:00*5.48416*5.48381*5.48431*5.48367
01/08/2019 16:20:00*5.48381*5.48027*5.48512*5.47897
01/08/2019 16:25:00*5.48027*5.47712*5.48042*5.47712
01/08/2019 16:30:00*5.47712*5.47691*5.47712*5.47686
01/08/2019 16:35:00*5.47691*5.48005*5.48006*5.47691
01/08/2019 16:40:00*5.48005*5.47746*5.48092*5.47702
01/08/2019 16:45:00*5.47746*5.4796*5.47961*5.47746
01/08/2019 16:50:00*5.4796*5.47822*5.4796*5.47814
01/08/2019 16:55:00*5.47822*5.4787*5.47905*5.47795
01/08/2019 17:00:00*5.4787*5.47472*5.4787*5.47377
