01/06/2019 17:05:00*5.32382*5.32632*5.32632*5.32382
01/06/2019 17:10:00*5.32632*5.32122*5.32632*5.32122
01/06/2019 17:15:00*5.32122*5.32122*5.32122*5.32122
01/06/2019 17:20:00*5.32122*5.32122*5.32122*5.3113
01/06/2019 17:25:00*5.32122*5.32122*5.32122*5.32122
01/06/2019 17:30:00*5.32122*5.32122*5.32122*5.32122
01/06/2019 17:35:00*5.32122*5.32122*5.32122*5.32122
01/06/2019 17:40:00*5.32122*5.32664*5.32664*5.32122
01/06/2019 17:45:00*5.32664*5.32664*5.32664*5.32664
01/06/2019 17:50:00*5.32664*5.32637*5.32664*5.32637
01/06/2019 17:55:00*5.32637*5.32637*5.32637*5.32637
01/06/2019 18:00:00*5.32637*5.32637*5.32637*5.32637
01/06/2019 18:05:00*5.32637*5.32917*5.32917*5.32637
01/06/2019 18:10:00*5.32917*5.32269*5.32977*5.32243
01/06/2019 18:15:00*5.32269*5.3225*5.32287*5.32243
01/06/2019 18:20:00*5.3225*5.3225*5.32257*5.32243
01/06/2019 18:25:00*5.3225*5.32302*5.32597*5.32248
01/06/2019 18:30:00*5.32302*5.32147*5.32322*5.32147
01/06/2019 18:35:00*5.32147*5.32192*5.32327*5.32117
01/06/2019 18:40:00*5.32192*5.32322*5.32517*5.32012
01/06/2019 18:45:00*5.32322*5.32127*5.32362*5.32017
01/06/2019 18:50:00*5.32127*5.32017*5.32182*5.32017
01/06/2019 18:55:00*5.32017*5.31987*5.32052*5.31982
01/06/2019 19:00:00*5.31987*5.32182*5.32182*5.31964
01/06/2019 19:05:00*5.32182*5.31844*5.32192*5.31762
01/06/2019 19:10:00*5.31844*5.32127*5.32127*5.31836
01/06/2019 19:15:00*5.32127*5.32117*5.32222*5.32042
01/06/2019 19:20:00*5.32117*5.32067*5.3232*5.31887
01/06/2019 19:25:00*5.32067*5.32182*5.32366*5.32067
01/06/2019 19:30:00*5.32182*5.32785*5.3286*5.32179
01/06/2019 19:35:00*5.32785*5.32443*5.32882*5.32323
01/06/2019 19:40:00*5.32443*5.32346*5.32581*5.32086
01/06/2019 19:45:00*5.32346*5.3222*5.3238*5.32209
01/06/2019 19:50:00*5.3222*5.32503*5.32503*5.32197
01/06/2019 19:55:00*5.32503*5.32586*5.32671*5.32326
01/06/2019 20:00:00*5.32586*5.32844*5.33041*5.32522
01/06/2019 20:05:00*5.32844*5.32893*5.32976*5.32597
01/06/2019 20:10:00*5.32893*5.32896*5.32952*5.32675
01/06/2019 20:15:00*5.32896*5.32841*5.32977*5.32547
01/06/2019 20:20:00*5.32841*5.32781*5.32895*5.32514
01/06/2019 20:25:00*5.32781*5.32892*5.32907*5.32497
01/06/2019 20:30:00*5.32892*5.32808*5.32905*5.3262
01/06/2019 20:35:00*5.32808*5.32736*5.32857*5.32492
01/06/2019 20:40:00*5.32736*5.32661*5.32824*5.32496
01/06/2019 20:45:00*5.32661*5.32453*5.32795*5.32442
01/06/2019 20:50:00*5.32453*5.32503*5.32611*5.32295
01/06/2019 20:55:00*5.32503*5.32543*5.32579*5.32403
01/06/2019 21:00:00*5.32543*5.32627*5.3265*5.32475
01/06/2019 21:05:00*5.32627*5.32647*5.32669*5.32361
01/06/2019 21:10:00*5.32647*5.32492*5.32662*5.32338
01/06/2019 21:15:00*5.32492*5.32902*5.32922*5.32342
01/06/2019 21:20:00*5.32902*5.32735*5.3295*5.32533
01/06/2019 21:25:00*5.32735*5.32766*5.3284*5.32599
01/06/2019 21:30:00*5.32766*5.3323*5.3335*5.32643
01/06/2019 21:35:00*5.3323*5.33087*5.3337*5.3291
01/06/2019 21:40:00*5.33087*5.32612*5.33117*5.32585
01/06/2019 21:45:00*5.32612*5.32543*5.32727*5.32512
01/06/2019 21:50:00*5.32543*5.32727*5.32727*5.3249
01/06/2019 21:55:00*5.32727*5.32727*5.32727*5.32487
01/06/2019 22:00:00*5.32727*5.32727*5.32727*5.32529
01/06/2019 22:05:00*5.32727*5.32727*5.32727*5.32516
01/06/2019 22:10:00*5.32727*5.33062*5.33092*5.32603
01/06/2019 22:15:00*5.33062*5.33027*5.33077*5.32996
01/06/2019 22:20:00*5.33027*5.33077*5.33082*5.33007
01/06/2019 22:25:00*5.33077*5.33119*5.33132*5.33064
01/06/2019 22:30:00*5.33119*5.33124*5.3315*5.331
01/06/2019 22:35:00*5.33124*5.33043*5.3318*5.3298
01/06/2019 22:40:00*5.33043*5.33029*5.33079*5.32917
01/06/2019 22:45:00*5.33029*5.3303*5.33082*5.32976
01/06/2019 22:50:00*5.3303*5.33065*5.33104*5.32962
01/06/2019 22:55:00*5.33065*5.32997*5.33097*5.32957
01/06/2019 23:00:00*5.32997*5.33053*5.33085*5.32966
01/06/2019 23:05:00*5.33053*5.3305*5.33124*5.32997
01/06/2019 23:10:00*5.3305*5.33127*5.33139*5.32908
01/06/2019 23:15:00*5.33127*5.33112*5.33295*5.3307
01/06/2019 23:20:00*5.33112*5.33072*5.33167*5.33069
01/06/2019 23:25:00*5.33072*5.33067*5.33117*5.33057
01/06/2019 23:30:00*5.33067*5.33046*5.33097*5.33041
01/06/2019 23:35:00*5.33046*5.33049*5.33056*5.33037
01/06/2019 23:40:00*5.33049*5.33062*5.33107*5.32997
01/06/2019 23:45:00*5.33062*5.32684*5.33077*5.32684
01/06/2019 23:50:00*5.32684*5.32672*5.32684*5.32672
01/06/2019 23:55:00*5.32672*5.32668*5.32672*5.32668
01/07/2019 00:05:00*5.32646*5.32677*5.32682*5.32644
01/07/2019 00:10:00*5.32677*5.32677*5.32677*5.32677
01/07/2019 00:15:00*5.32677*5.32677*5.32677*5.32677
01/07/2019 00:20:00*5.32677*5.32933*5.33202*5.32333
01/07/2019 00:25:00*5.32933*5.33687*5.34494*5.32562
01/07/2019 00:30:00*5.33687*5.33885*5.33997*5.33526
01/07/2019 00:35:00*5.33885*5.33788*5.33902*5.33741
01/07/2019 00:40:00*5.33788*5.33884*5.34157*5.33788
01/07/2019 00:45:00*5.33884*5.34134*5.34282*5.33881
01/07/2019 00:50:00*5.34134*5.34352*5.34537*5.34134
01/07/2019 00:55:00*5.34352*5.34523*5.34877*5.34332
01/07/2019 01:00:00*5.34523*5.34817*5.34817*5.34512
01/07/2019 01:05:00*5.34817*5.34564*5.35138*5.34564
01/07/2019 01:10:00*5.34564*5.34249*5.34764*5.33722
01/07/2019 01:15:00*5.34249*5.341*5.34379*5.33397
01/07/2019 01:20:00*5.341*5.3449*5.34638*5.341
01/07/2019 01:25:00*5.3449*5.35094*5.3515*5.3449
01/07/2019 01:30:00*5.35094*5.35075*5.35163*5.34533
01/07/2019 01:35:00*5.35075*5.34826*5.35279*5.3473
01/07/2019 01:40:00*5.34826*5.33899*5.349*5.33627
01/07/2019 01:45:00*5.33899*5.3443*5.3443*5.33885
01/07/2019 01:50:00*5.3443*5.34836*5.35044*5.3443
01/07/2019 01:55:00*5.34836*5.35056*5.35085*5.34793
01/07/2019 02:00:00*5.35056*5.34462*5.35219*5.34462
01/07/2019 02:05:00*5.34462*5.34838*5.34926*5.34434
01/07/2019 02:10:00*5.34838*5.34933*5.3506*5.3448
01/07/2019 02:15:00*5.34933*5.34801*5.34955*5.34392
01/07/2019 02:20:00*5.34801*5.35123*5.3538*5.34752
01/07/2019 02:25:00*5.35123*5.35257*5.35469*5.34951
01/07/2019 02:30:00*5.35257*5.35573*5.35703*5.35192
01/07/2019 02:35:00*5.35573*5.35313*5.3569*5.35281
01/07/2019 02:40:00*5.35313*5.34462*5.35316*5.34397
01/07/2019 02:45:00*5.34462*5.34751*5.34822*5.34282
01/07/2019 02:50:00*5.34751*5.34293*5.35087*5.34197
01/07/2019 02:55:00*5.34293*5.33943*5.34517*5.33511
01/07/2019 03:00:00*5.33943*5.33836*5.33944*5.33477
01/07/2019 03:05:00*5.33836*5.33754*5.33987*5.33443
01/07/2019 03:10:00*5.33754*5.33852*5.34172*5.33443
01/07/2019 03:15:00*5.33852*5.34573*5.34574*5.33777
01/07/2019 03:20:00*5.34573*5.34697*5.34697*5.34334
01/07/2019 03:25:00*5.34697*5.35402*5.35402*5.34678
01/07/2019 03:30:00*5.35402*5.35412*5.35646*5.35136
01/07/2019 03:35:00*5.35412*5.36258*5.365*5.35308
01/07/2019 03:40:00*5.36258*5.36753*5.36781*5.35862
01/07/2019 03:45:00*5.36753*5.36751*5.36921*5.36458
01/07/2019 03:50:00*5.36751*5.36993*5.37337*5.36362
01/07/2019 03:55:00*5.36993*5.38261*5.38261*5.36888
01/07/2019 04:00:00*5.38261*5.37637*5.3855*5.37484
01/07/2019 04:05:00*5.37637*5.36838*5.37704*5.36692
01/07/2019 04:10:00*5.36838*5.37382*5.37743*5.36816
01/07/2019 04:15:00*5.37382*5.37942*5.38294*5.37352
01/07/2019 04:20:00*5.37942*5.36872*5.37942*5.36628
01/07/2019 04:25:00*5.36872*5.37112*5.37227*5.36868
01/07/2019 04:30:00*5.37112*5.37424*5.37456*5.37102
01/07/2019 04:35:00*5.37424*5.37834*5.37834*5.37347
01/07/2019 04:40:00*5.37834*5.37615*5.37875*5.37595
01/07/2019 04:45:00*5.37615*5.37851*5.37901*5.37615
01/07/2019 04:50:00*5.37851*5.37813*5.37949*5.37702
01/07/2019 04:55:00*5.37813*5.38036*5.38492*5.3781
01/07/2019 05:00:00*5.38036*5.37937*5.38526*5.37569
01/07/2019 05:05:00*5.37937*5.37791*5.37968*5.37759
01/07/2019 05:10:00*5.37791*5.3801*5.38055*5.37747
01/07/2019 05:15:00*5.3801*5.37918*5.38117*5.37786
01/07/2019 05:20:00*5.37918*5.37779*5.37937*5.37752
01/07/2019 05:25:00*5.37779*5.38142*5.38194*5.37779
01/07/2019 05:30:00*5.38142*5.37944*5.38142*5.3788
01/07/2019 05:35:00*5.37944*5.37647*5.37992*5.37564
01/07/2019 05:40:00*5.37647*5.37887*5.37956*5.3753
01/07/2019 05:45:00*5.37887*5.37477*5.37946*5.3727
01/07/2019 05:50:00*5.37477*5.37371*5.37684*5.37243
01/07/2019 05:55:00*5.37371*5.37802*5.3807*5.37311
01/07/2019 06:00:00*5.37802*5.38427*5.38457*5.37779
01/07/2019 06:05:00*5.38427*5.37091*5.38427*5.36943
01/07/2019 06:10:00*5.37091*5.36843*5.3712*5.36677
01/07/2019 06:15:00*5.36843*5.37256*5.37482*5.36773
01/07/2019 06:20:00*5.37256*5.37073*5.37417*5.37034
01/07/2019 06:25:00*5.37073*5.37013*5.37153*5.36928
01/07/2019 06:30:00*5.37013*5.37087*5.37106*5.36928
01/07/2019 06:35:00*5.37087*5.3718*5.37375*5.37078
01/07/2019 06:40:00*5.3718*5.37131*5.37198*5.3679
01/07/2019 06:45:00*5.37131*5.37022*5.37232*5.3688
01/07/2019 06:50:00*5.37022*5.37151*5.37184*5.36872
01/07/2019 06:55:00*5.37151*5.37098*5.37238*5.36882
01/07/2019 07:00:00*5.37098*5.37055*5.37341*5.3692
01/07/2019 07:05:00*5.37055*5.36397*5.37059*5.36378
01/07/2019 07:10:00*5.36397*5.36334*5.36509*5.36306
01/07/2019 07:15:00*5.36334*5.36073*5.36404*5.36071
01/07/2019 07:20:00*5.36073*5.35646*5.36297*5.35646
01/07/2019 07:25:00*5.35646*5.35702*5.35881*5.35537
01/07/2019 07:30:00*5.35702*5.35665*5.35842*5.35495
01/07/2019 07:35:00*5.35665*5.35725*5.35796*5.35626
01/07/2019 07:40:00*5.35725*5.35891*5.35911*5.35622
01/07/2019 07:45:00*5.35891*5.36315*5.36318*5.35887
01/07/2019 07:50:00*5.36315*5.36339*5.36494*5.36227
01/07/2019 07:55:00*5.36339*5.36315*5.36495*5.36178
01/07/2019 08:00:00*5.36315*5.36246*5.36356*5.36141
01/07/2019 08:05:00*5.36246*5.36203*5.36402*5.3615
01/07/2019 08:10:00*5.36203*5.36202*5.36296*5.36158
01/07/2019 08:15:00*5.36202*5.3563*5.36215*5.35597
01/07/2019 08:20:00*5.3563*5.35568*5.35829*5.35492
01/07/2019 08:25:00*5.35568*5.35531*5.35775*5.35428
01/07/2019 08:30:00*5.35531*5.3555*5.35822*5.35515
01/07/2019 08:35:00*5.3555*5.35334*5.35596*5.35069
01/07/2019 08:40:00*5.35334*5.35431*5.35622*5.35334
01/07/2019 08:45:00*5.35431*5.35573*5.35579*5.35053
01/07/2019 08:50:00*5.35573*5.36058*5.36769*5.35498
01/07/2019 08:55:00*5.36058*5.36199*5.36369*5.36032
01/07/2019 09:00:00*5.36199*5.36316*5.36336*5.36017
01/07/2019 09:05:00*5.36316*5.36149*5.36467*5.36088
01/07/2019 09:10:00*5.36149*5.36745*5.3691*5.36149
01/07/2019 09:15:00*5.36745*5.37074*5.37568*5.36721
01/07/2019 09:20:00*5.37074*5.38202*5.38732*5.37064
01/07/2019 09:25:00*5.38202*5.38002*5.38422*5.37742
01/07/2019 09:30:00*5.38002*5.3766*5.38241*5.37272
01/07/2019 09:35:00*5.3766*5.38359*5.38511*5.3753
01/07/2019 09:40:00*5.38359*5.39219*5.39334*5.38303
01/07/2019 09:45:00*5.39219*5.3869*5.39279*5.38142
01/07/2019 09:50:00*5.3869*5.38812*5.39272*5.38532
01/07/2019 09:55:00*5.38812*5.38913*5.39012*5.38527
01/07/2019 10:00:00*5.38913*5.3924*5.39342*5.3875
01/07/2019 10:05:00*5.3924*5.38592*5.39526*5.38572
01/07/2019 10:10:00*5.38592*5.38065*5.38881*5.37893
01/07/2019 10:15:00*5.38065*5.39132*5.39167*5.38065
01/07/2019 10:20:00*5.39132*5.39187*5.39622*5.38754
01/07/2019 10:25:00*5.39187*5.395*5.39515*5.39119
01/07/2019 10:30:00*5.395*5.3923*5.39506*5.38907
01/07/2019 10:35:00*5.3923*5.38656*5.39265*5.38509
01/07/2019 10:40:00*5.38656*5.38667*5.387*5.3825
01/07/2019 10:45:00*5.38667*5.38661*5.39182*5.38649
01/07/2019 10:50:00*5.38661*5.38318*5.39044*5.38292
01/07/2019 10:55:00*5.38318*5.3839*5.38397*5.38164
01/07/2019 11:00:00*5.3839*5.38364*5.38637*5.381
01/07/2019 11:05:00*5.38364*5.38622*5.38661*5.38244
01/07/2019 11:10:00*5.38622*5.39237*5.39252*5.38483
01/07/2019 11:15:00*5.39237*5.39037*5.39544*5.38991
01/07/2019 11:20:00*5.39037*5.38878*5.39074*5.38514
01/07/2019 11:25:00*5.38878*5.38724*5.39096*5.38514
01/07/2019 11:30:00*5.38724*5.39236*5.39882*5.38545
01/07/2019 11:35:00*5.39236*5.39058*5.39571*5.39017
01/07/2019 11:40:00*5.39058*5.3964*5.39702*5.38925
01/07/2019 11:45:00*5.3964*5.40402*5.40737*5.3912
01/07/2019 11:50:00*5.40402*5.40456*5.40868*5.40176
01/07/2019 11:55:00*5.40456*5.40765*5.40865*5.40352
01/07/2019 12:00:00*5.40765*5.40991*5.41182*5.40479
01/07/2019 12:05:00*5.40991*5.39531*5.40991*5.39367
01/07/2019 12:10:00*5.39531*5.39117*5.40404*5.38497
01/07/2019 12:15:00*5.39117*5.39129*5.40382*5.38492
01/07/2019 12:20:00*5.39129*5.39219*5.40399*5.38468
01/07/2019 12:25:00*5.39219*5.3899*5.40072*5.38482
01/07/2019 12:30:00*5.3899*5.38767*5.39157*5.38607
01/07/2019 12:35:00*5.38767*5.38514*5.3911*5.3833
01/07/2019 12:40:00*5.38514*5.38522*5.39184*5.38482
01/07/2019 12:45:00*5.38522*5.38692*5.39128*5.38482
01/07/2019 12:50:00*5.38692*5.38714*5.38745*5.38556
01/07/2019 12:55:00*5.38714*5.38622*5.38929*5.38357
01/07/2019 13:00:00*5.38622*5.38663*5.38723*5.3823
01/07/2019 13:05:00*5.38663*5.3847*5.38663*5.38245
01/07/2019 13:10:00*5.3847*5.3864*5.3868*5.3847
01/07/2019 13:15:00*5.3864*5.38597*5.38769*5.38548
01/07/2019 13:20:00*5.38597*5.38626*5.38636*5.38565
01/07/2019 13:25:00*5.38626*5.387*5.38708*5.38542
01/07/2019 13:30:00*5.387*5.38773*5.38777*5.3864
01/07/2019 13:35:00*5.38773*5.3863*5.38801*5.38527
01/07/2019 13:40:00*5.3863*5.38624*5.38672*5.38547
01/07/2019 13:45:00*5.38624*5.38651*5.38651*5.38499
01/07/2019 13:50:00*5.38651*5.38599*5.38651*5.38542
01/07/2019 13:55:00*5.38599*5.38743*5.38753*5.38599
01/07/2019 14:00:00*5.38743*5.38615*5.39066*5.38592
01/07/2019 14:05:00*5.38615*5.38645*5.38648*5.38598
01/07/2019 14:10:00*5.38645*5.38593*5.38645*5.38548
01/07/2019 14:15:00*5.38593*5.38526*5.38609*5.38526
01/07/2019 14:20:00*5.38526*5.38369*5.38531*5.38305
01/07/2019 14:25:00*5.38369*5.38374*5.38417*5.38345
01/07/2019 14:30:00*5.38374*5.3843*5.3843*5.38374
01/07/2019 14:35:00*5.3843*5.38322*5.38452*5.38322
01/07/2019 14:40:00*5.38322*5.38062*5.38322*5.38062
01/07/2019 14:45:00*5.38062*5.38166*5.38166*5.38062
01/07/2019 14:50:00*5.38166*5.38311*5.38332*5.38166
01/07/2019 14:55:00*5.38311*5.38204*5.3833*5.37942
01/07/2019 15:00:00*5.38204*5.37952*5.38211*5.37952
01/07/2019 15:05:00*5.37952*5.37992*5.38244*5.37942
01/07/2019 15:10:00*5.37992*5.37979*5.38061*5.37973
01/07/2019 15:15:00*5.37979*5.37995*5.38107*5.37942
01/07/2019 15:20:00*5.37995*5.37975*5.38115*5.37942
01/07/2019 15:25:00*5.37975*5.3817*5.38197*5.37914
01/07/2019 15:30:00*5.3817*5.38286*5.3835*5.38145
01/07/2019 15:35:00*5.38286*5.38334*5.38334*5.38282
01/07/2019 15:40:00*5.38334*5.38331*5.38346*5.38323
01/07/2019 15:45:00*5.38331*5.38322*5.38336*5.38316
01/07/2019 15:50:00*5.38322*5.38303*5.38323*5.38218
01/07/2019 15:55:00*5.38303*5.38311*5.38368*5.38137
01/07/2019 16:00:00*5.38311*5.38302*5.38328*5.38295
01/07/2019 16:05:00*5.38302*5.38217*5.38302*5.3821
01/07/2019 16:10:00*5.38217*5.3821*5.38218*5.3821
01/07/2019 16:15:00*5.3821*5.3821*5.3821*5.3821
01/07/2019 16:20:00*5.3821*5.3821*5.3821*5.3821
01/07/2019 16:25:00*5.3821*5.3821*5.3821*5.3821
01/07/2019 16:30:00*5.3821*5.3821*5.38213*5.3821
01/07/2019 16:35:00*5.3821*5.38268*5.38291*5.3821
01/07/2019 16:40:00*5.38268*5.38265*5.38275*5.38264
01/07/2019 16:45:00*5.38265*5.38267*5.38268*5.38265
01/07/2019 16:50:00*5.38267*5.38276*5.38276*5.38266
01/07/2019 16:55:00*5.38276*5.38246*5.38277*5.38241
01/07/2019 17:00:00*5.38246*5.37917*5.38271*5.37917
