01/03/2019 17:05:00*5.45977*5.46286*5.46302*5.45932
01/03/2019 17:10:00*5.46286*5.46307*5.46307*5.46286
01/03/2019 17:15:00*5.46307*5.46612*5.46612*5.46307
01/03/2019 17:20:00*5.46612*5.46835*5.46835*5.46612
01/03/2019 17:25:00*5.46835*5.46845*5.46845*5.46835
01/03/2019 17:30:00*5.46845*5.46846*5.46854*5.46844
01/03/2019 17:35:00*5.46846*5.4687*5.4688*5.46846
01/03/2019 17:40:00*5.4687*5.46878*5.46878*5.46868
01/03/2019 17:45:00*5.46878*5.46908*5.46908*5.46875
01/03/2019 17:50:00*5.46908*5.46957*5.46957*5.46908
01/03/2019 17:55:00*5.46957*5.46957*5.46957*5.469
01/03/2019 18:00:00*5.46957*5.46952*5.46957*5.469
01/03/2019 18:05:00*5.46952*5.46327*5.47012*5.46312
01/03/2019 18:10:00*5.46327*5.4663*5.46664*5.46327
01/03/2019 18:15:00*5.4663*5.46663*5.4669*5.46618
01/03/2019 18:20:00*5.46663*5.46436*5.46678*5.46407
01/03/2019 18:25:00*5.46436*5.46468*5.46468*5.46416
01/03/2019 18:30:00*5.46468*5.46448*5.46468*5.46407
01/03/2019 18:35:00*5.46448*5.46292*5.46486*5.46192
01/03/2019 18:40:00*5.46292*5.46399*5.4651*5.46292
01/03/2019 18:45:00*5.46399*5.4669*5.46719*5.4638
01/03/2019 18:50:00*5.4669*5.46708*5.46773*5.46621
01/03/2019 18:55:00*5.46708*5.46591*5.46813*5.46565
01/03/2019 19:00:00*5.46591*5.47021*5.47035*5.46297
01/03/2019 19:05:00*5.47021*5.4673*5.47021*5.46512
01/03/2019 19:10:00*5.4673*5.46253*5.4673*5.46246
01/03/2019 19:15:00*5.46253*5.46332*5.46377*5.46253
01/03/2019 19:20:00*5.46332*5.46383*5.46397*5.46276
01/03/2019 19:25:00*5.46383*5.46221*5.46387*5.46204
01/03/2019 19:30:00*5.46221*5.46312*5.4637*5.46208
01/03/2019 19:35:00*5.46312*5.46482*5.46515*5.46288
01/03/2019 19:40:00*5.46482*5.46478*5.46509*5.4633
01/03/2019 19:45:00*5.46478*5.46461*5.46484*5.46322
01/03/2019 19:50:00*5.46461*5.46407*5.46461*5.46407
01/03/2019 19:55:00*5.46407*5.46212*5.46407*5.46212
01/03/2019 20:00:00*5.46212*5.46129*5.46519*5.46114
01/03/2019 20:05:00*5.46129*5.46065*5.46144*5.46041
01/03/2019 20:10:00*5.46065*5.46072*5.46144*5.46051
01/03/2019 20:15:00*5.46072*5.46068*5.4614*5.46056
01/03/2019 20:20:00*5.46068*5.4607*5.46158*5.46059
01/03/2019 20:25:00*5.4607*5.46064*5.46118*5.46058
01/03/2019 20:30:00*5.46064*5.46044*5.46065*5.46032
01/03/2019 20:35:00*5.46044*5.4602*5.46044*5.46019
01/03/2019 20:40:00*5.4602*5.4601*5.46024*5.46001
01/03/2019 20:45:00*5.4601*5.46003*5.46019*5.45991
01/03/2019 20:50:00*5.46003*5.45983*5.46024*5.45978
01/03/2019 20:55:00*5.45983*5.46067*5.46068*5.45983
01/03/2019 21:00:00*5.46067*5.46075*5.46077*5.46057
01/03/2019 21:05:00*5.46075*5.46086*5.46086*5.4607
01/03/2019 21:10:00*5.46086*5.46112*5.46113*5.46046
01/03/2019 21:15:00*5.46112*5.46184*5.46198*5.4608
01/03/2019 21:20:00*5.46184*5.46229*5.46232*5.46101
01/03/2019 21:25:00*5.46229*5.46253*5.46256*5.46153
01/03/2019 21:30:00*5.46253*5.46289*5.46293*5.46253
01/03/2019 21:35:00*5.46289*5.46272*5.46292*5.46272
01/03/2019 21:40:00*5.46272*5.46269*5.46285*5.46263
01/03/2019 21:45:00*5.46269*5.46047*5.46269*5.46047
01/03/2019 21:50:00*5.46047*5.46047*5.46047*5.46047
01/03/2019 21:55:00*5.46047*5.46*5.4606*5.46
01/03/2019 22:00:00*5.46*5.45996*5.46009*5.45996
01/03/2019 22:05:00*5.45996*5.45996*5.46001*5.45996
01/03/2019 22:10:00*5.45996*5.46026*5.46069*5.45996
01/03/2019 22:15:00*5.46026*5.46026*5.46026*5.46026
01/03/2019 22:20:00*5.46026*5.46026*5.46026*5.46026
01/03/2019 22:25:00*5.46026*5.46026*5.46026*5.46026
01/03/2019 22:30:00*5.46026*5.45743*5.46026*5.45687
01/03/2019 22:35:00*5.45743*5.45538*5.45797*5.45538
01/03/2019 22:40:00*5.45538*5.44352*5.45538*5.44237
01/03/2019 22:45:00*5.44352*5.44402*5.44492*5.44352
01/03/2019 22:50:00*5.44402*5.44402*5.44412*5.44402
01/03/2019 22:55:00*5.44402*5.44402*5.44422*5.44402
01/03/2019 23:00:00*5.44402*5.44191*5.44402*5.44139
01/03/2019 23:05:00*5.44191*5.44151*5.44191*5.44131
01/03/2019 23:10:00*5.44151*5.44172*5.44222*5.44151
01/03/2019 23:15:00*5.44172*5.44242*5.44242*5.44172
01/03/2019 23:20:00*5.44242*5.44391*5.44431*5.44242
01/03/2019 23:25:00*5.44391*5.4429*5.44391*5.44282
01/03/2019 23:30:00*5.4429*5.44247*5.4429*5.44247
01/03/2019 23:35:00*5.44247*5.44342*5.44342*5.44238
01/03/2019 23:40:00*5.44342*5.44342*5.44342*5.44342
01/03/2019 23:45:00*5.44342*5.44342*5.44342*5.44342
01/03/2019 23:50:00*5.44342*5.44342*5.44342*5.44342
01/03/2019 23:55:00*5.44342*5.44342*5.44342*5.44342
01/04/2019 00:00:00*5.44342*5.44342*5.44342*5.44342
01/04/2019 00:05:00*5.44342*5.44394*5.44394*5.44317
01/04/2019 00:10:00*5.44394*5.44342*5.44398*5.44327
01/04/2019 00:15:00*5.44342*5.44342*5.44342*5.44342
01/04/2019 00:20:00*5.44342*5.43872*5.44342*5.43812
01/04/2019 00:25:00*5.43872*5.43052*5.43942*5.42667
01/04/2019 00:30:00*5.43052*5.42967*5.43082*5.42892
01/04/2019 00:35:00*5.42967*5.43758*5.44306*5.42942
01/04/2019 00:40:00*5.43758*5.43667*5.4376*5.43557
01/04/2019 00:45:00*5.43667*5.43622*5.43767*5.43582
01/04/2019 00:50:00*5.43622*5.43753*5.43768*5.43597
01/04/2019 00:55:00*5.43753*5.44142*5.44283*5.43657
01/04/2019 01:00:00*5.44142*5.4558*5.4573*5.44142
01/04/2019 01:05:00*5.4558*5.45983*5.46314*5.4558
01/04/2019 01:10:00*5.45983*5.4649*5.46694*5.45697
01/04/2019 01:15:00*5.4649*5.46477*5.46812*5.46304
01/04/2019 01:20:00*5.46477*5.46542*5.46787*5.46477
01/04/2019 01:25:00*5.46542*5.44537*5.46756*5.43967
01/04/2019 01:30:00*5.44537*5.44572*5.44983*5.44267
01/04/2019 01:35:00*5.44572*5.45167*5.45197*5.44377
01/04/2019 01:40:00*5.45167*5.44819*5.4532*5.44692
01/04/2019 01:45:00*5.44819*5.45472*5.45472*5.44814
01/04/2019 01:50:00*5.45472*5.44913*5.45482*5.44709
01/04/2019 01:55:00*5.44913*5.44491*5.44913*5.44486
01/04/2019 02:00:00*5.44491*5.44067*5.44493*5.44051
01/04/2019 02:05:00*5.44067*5.42896*5.44153*5.42617
01/04/2019 02:10:00*5.42896*5.43663*5.43877*5.42519
01/04/2019 02:15:00*5.43663*5.43567*5.44157*5.43282
01/04/2019 02:20:00*5.43567*5.42542*5.43567*5.42442
01/04/2019 02:25:00*5.42542*5.42487*5.43016*5.42486
01/04/2019 02:30:00*5.42487*5.42338*5.42508*5.41404
01/04/2019 02:35:00*5.42338*5.42241*5.42581*5.41797
01/04/2019 02:40:00*5.42241*5.42682*5.42739*5.41696
01/04/2019 02:45:00*5.42682*5.42931*5.42932*5.42552
01/04/2019 02:50:00*5.42931*5.42983*5.43242*5.42612
01/04/2019 02:55:00*5.42983*5.42242*5.42985*5.42242
01/04/2019 03:00:00*5.42242*5.42847*5.43004*5.42228
01/04/2019 03:05:00*5.42847*5.4228*5.43132*5.42236
01/04/2019 03:10:00*5.4228*5.41218*5.4228*5.41077
01/04/2019 03:15:00*5.41218*5.41142*5.418*5.40942
01/04/2019 03:20:00*5.41142*5.41611*5.4162*5.41103
01/04/2019 03:25:00*5.41611*5.42052*5.42365*5.41343
01/04/2019 03:30:00*5.42052*5.42151*5.42402*5.41674
01/04/2019 03:35:00*5.42151*5.42007*5.42392*5.41952
01/04/2019 03:40:00*5.42007*5.41942*5.42127*5.41582
01/04/2019 03:45:00*5.41942*5.41759*5.41949*5.4167
01/04/2019 03:50:00*5.41759*5.41927*5.42046*5.41694
01/04/2019 03:55:00*5.41927*5.42056*5.42073*5.41874
01/04/2019 04:00:00*5.42056*5.42045*5.42333*5.41682
01/04/2019 04:05:00*5.42045*5.4205*5.42177*5.41935
01/04/2019 04:10:00*5.4205*5.41738*5.42075*5.41651
01/04/2019 04:15:00*5.41738*5.415*5.42029*5.41426
01/04/2019 04:20:00*5.415*5.41629*5.4185*5.41483
01/04/2019 04:25:00*5.41629*5.41446*5.41752*5.41217
01/04/2019 04:30:00*5.41446*5.41442*5.41667*5.41281
01/04/2019 04:35:00*5.41442*5.41273*5.41442*5.41112
01/04/2019 04:40:00*5.41273*5.40372*5.41278*5.40372
01/04/2019 04:45:00*5.40372*5.40575*5.40711*5.40192
01/04/2019 04:50:00*5.40575*5.40542*5.40735*5.40442
01/04/2019 04:55:00*5.40542*5.41547*5.41718*5.40542
01/04/2019 05:00:00*5.41547*5.41702*5.41878*5.41422
01/04/2019 05:05:00*5.41702*5.42299*5.42387*5.41693
01/04/2019 05:10:00*5.42299*5.42053*5.42363*5.41911
01/04/2019 05:15:00*5.42053*5.42288*5.42369*5.41862
01/04/2019 05:20:00*5.42288*5.43042*5.43127*5.4221
01/04/2019 05:25:00*5.43042*5.43037*5.43598*5.42926
01/04/2019 05:30:00*5.43037*5.42372*5.43037*5.42372
01/04/2019 05:35:00*5.42372*5.41952*5.42925*5.41952
01/04/2019 05:40:00*5.41952*5.41829*5.42196*5.41829
01/04/2019 05:45:00*5.41829*5.41108*5.41829*5.40872
01/04/2019 05:50:00*5.41108*5.41558*5.41734*5.41063
01/04/2019 05:55:00*5.41558*5.41256*5.41669*5.41017
01/04/2019 06:00:00*5.41256*5.41535*5.41554*5.41112
01/04/2019 06:05:00*5.41535*5.41863*5.42024*5.41477
01/04/2019 06:10:00*5.41863*5.41945*5.4195*5.41442
01/04/2019 06:15:00*5.41945*5.41147*5.41955*5.41055
01/04/2019 06:20:00*5.41147*5.41149*5.41472*5.41091
01/04/2019 06:25:00*5.41149*5.40962*5.41531*5.40951
01/04/2019 06:30:00*5.40962*5.4119*5.4136*5.40962
01/04/2019 06:35:00*5.4119*5.40491*5.41199*5.40452
01/04/2019 06:40:00*5.40491*5.40397*5.40705*5.40333
01/04/2019 06:45:00*5.40397*5.40508*5.40572*5.40376
01/04/2019 06:50:00*5.40508*5.40573*5.40585*5.40451
01/04/2019 06:55:00*5.40573*5.39938*5.40585*5.39913
01/04/2019 07:00:00*5.39938*5.39602*5.3998*5.39594
01/04/2019 07:05:00*5.39602*5.39442*5.39682*5.39407
01/04/2019 07:10:00*5.39442*5.39449*5.39625*5.39438
01/04/2019 07:15:00*5.39449*5.39792*5.39808*5.39449
01/04/2019 07:20:00*5.39792*5.39705*5.39978*5.3947
01/04/2019 07:25:00*5.39705*5.40029*5.40231*5.39541
01/04/2019 07:30:00*5.40029*5.40666*5.41007*5.4002
01/04/2019 07:35:00*5.40666*5.40712*5.40975*5.40552
01/04/2019 07:40:00*5.40712*5.40928*5.40959*5.40662
01/04/2019 07:45:00*5.40928*5.41137*5.41312*5.40671
01/04/2019 07:50:00*5.41137*5.40782*5.41196*5.40728
01/04/2019 07:55:00*5.40782*5.41094*5.41108*5.40648
01/04/2019 08:00:00*5.41094*5.41094*5.41293*5.40994
01/04/2019 08:05:00*5.41094*5.40659*5.41098*5.40503
01/04/2019 08:10:00*5.40659*5.40704*5.40876*5.40618
01/04/2019 08:15:00*5.40704*5.41089*5.41136*5.40643
01/04/2019 08:20:00*5.41089*5.40669*5.4109*5.40658
01/04/2019 08:25:00*5.40669*5.41022*5.41229*5.40657
01/04/2019 08:30:00*5.41022*5.40493*5.41276*5.40462
01/04/2019 08:35:00*5.40493*5.41413*5.43066*5.40462
01/04/2019 08:40:00*5.41413*5.41369*5.42049*5.40946
01/04/2019 08:45:00*5.41369*5.4055*5.41499*5.40441
01/04/2019 08:50:00*5.4055*5.4069*5.41055*5.405
01/04/2019 08:55:00*5.4069*5.41075*5.41084*5.40625
01/04/2019 09:00:00*5.41075*5.41579*5.41614*5.40817
01/04/2019 09:05:00*5.41579*5.41392*5.42069*5.41027
01/04/2019 09:10:00*5.41392*5.41512*5.42067*5.41392
01/04/2019 09:15:00*5.41512*5.41356*5.41542*5.41231
01/04/2019 09:20:00*5.41356*5.41632*5.41718*5.413
01/04/2019 09:25:00*5.41632*5.41557*5.42002*5.41525
01/04/2019 09:30:00*5.41557*5.41826*5.4203*5.41442
01/04/2019 09:35:00*5.41826*5.42469*5.42749*5.41764
01/04/2019 09:40:00*5.42469*5.42225*5.42514*5.42056
01/04/2019 09:45:00*5.42225*5.41754*5.42681*5.41337
01/04/2019 09:50:00*5.41754*5.41765*5.41999*5.41346
01/04/2019 09:55:00*5.41765*5.41839*5.41867*5.41737
01/04/2019 10:00:00*5.41839*5.41522*5.41905*5.41496
01/04/2019 10:05:00*5.41522*5.40634*5.41602*5.40477
01/04/2019 10:10:00*5.40634*5.40638*5.4081*5.40292
01/04/2019 10:15:00*5.40638*5.40623*5.4091*5.40602
01/04/2019 10:20:00*5.40623*5.4093*5.40998*5.40452
01/04/2019 10:25:00*5.4093*5.39202*5.41682*5.3918
01/04/2019 10:30:00*5.39202*5.36858*5.39202*5.36821
01/04/2019 10:35:00*5.36858*5.36198*5.37063*5.35443
01/04/2019 10:40:00*5.36198*5.36517*5.37974*5.36057
01/04/2019 10:45:00*5.36517*5.37161*5.37767*5.36347
01/04/2019 10:50:00*5.37161*5.37224*5.37722*5.37161
01/04/2019 10:55:00*5.37224*5.35595*5.37284*5.35442
01/04/2019 11:00:00*5.35595*5.347*5.35665*5.34457
01/04/2019 11:05:00*5.347*5.35758*5.3632*5.34699
01/04/2019 11:10:00*5.35758*5.35995*5.35995*5.35714
01/04/2019 11:15:00*5.35995*5.35153*5.36289*5.34912
01/04/2019 11:20:00*5.35153*5.35506*5.35634*5.34961
01/04/2019 11:25:00*5.35506*5.35451*5.35611*5.34212
01/04/2019 11:30:00*5.35451*5.35463*5.35643*5.3543
01/04/2019 11:35:00*5.35463*5.35214*5.35775*5.34783
01/04/2019 11:40:00*5.35214*5.34835*5.35331*5.3454
01/04/2019 11:45:00*5.34835*5.35034*5.35102*5.34746
01/04/2019 11:50:00*5.35034*5.34211*5.35148*5.34109
01/04/2019 11:55:00*5.34211*5.33738*5.34334*5.3349
01/04/2019 12:00:00*5.33738*5.33742*5.33869*5.33453
01/04/2019 12:05:00*5.33742*5.336*5.33787*5.3335
01/04/2019 12:10:00*5.336*5.33338*5.33607*5.33338
01/04/2019 12:15:00*5.33338*5.33342*5.33531*5.32859
01/04/2019 12:20:00*5.33342*5.33496*5.33792*5.33319
01/04/2019 12:25:00*5.33496*5.33594*5.33733*5.33489
01/04/2019 12:30:00*5.33594*5.33447*5.33594*5.33441
01/04/2019 12:35:00*5.33447*5.33483*5.33528*5.32937
01/04/2019 12:40:00*5.33483*5.33369*5.33495*5.33246
01/04/2019 12:45:00*5.33369*5.33139*5.3339*5.33062
01/04/2019 12:50:00*5.33139*5.32524*5.33139*5.31157
01/04/2019 12:55:00*5.32524*5.32196*5.33528*5.31712
01/04/2019 13:00:00*5.32196*5.31766*5.32226*5.31766
01/04/2019 13:05:00*5.31766*5.31781*5.31783*5.31737
01/04/2019 13:10:00*5.31781*5.31274*5.3203*5.30992
01/04/2019 13:15:00*5.31274*5.31617*5.31618*5.31262
01/04/2019 13:20:00*5.31617*5.3225*5.3225*5.31614
01/04/2019 13:25:00*5.3225*5.33141*5.33143*5.31623
01/04/2019 13:30:00*5.33141*5.33122*5.33524*5.32452
01/04/2019 13:35:00*5.33122*5.33762*5.34633*5.33122
01/04/2019 13:40:00*5.33762*5.3362*5.33762*5.3362
01/04/2019 13:45:00*5.3362*5.33507*5.3371*5.33507
01/04/2019 13:50:00*5.33507*5.33559*5.33579*5.33422
01/04/2019 13:55:00*5.33559*5.33706*5.3373*5.33544
01/04/2019 14:00:00*5.33706*5.34011*5.34198*5.33706
01/04/2019 14:05:00*5.34011*5.33832*5.34011*5.33754
01/04/2019 14:10:00*5.33832*5.33507*5.33832*5.32952
01/04/2019 14:15:00*5.33507*5.32934*5.33547*5.32522
01/04/2019 14:20:00*5.32934*5.32945*5.32949*5.32925
01/04/2019 14:25:00*5.32945*5.32419*5.32986*5.32417
01/04/2019 14:30:00*5.32419*5.32414*5.32433*5.32407
01/04/2019 14:35:00*5.32414*5.32442*5.32442*5.32312
01/04/2019 14:40:00*5.32442*5.32437*5.32463*5.32437
01/04/2019 14:45:00*5.32437*5.32495*5.32507*5.32278
01/04/2019 14:50:00*5.32495*5.32481*5.32499*5.32458
01/04/2019 14:55:00*5.32481*5.32664*5.32666*5.32472
01/04/2019 15:00:00*5.32664*5.32489*5.32664*5.32489
01/04/2019 15:05:00*5.32489*5.32565*5.32613*5.32445
01/04/2019 15:10:00*5.32565*5.32656*5.32679*5.32538
01/04/2019 15:15:00*5.32656*5.32706*5.32818*5.3265
01/04/2019 15:20:00*5.32706*5.327*5.32757*5.32682
01/04/2019 15:25:00*5.327*5.32625*5.32741*5.3262
01/04/2019 15:30:00*5.32625*5.32669*5.32686*5.32579
01/04/2019 15:35:00*5.32669*5.32438*5.32669*5.32435
01/04/2019 15:40:00*5.32438*5.32434*5.32468*5.3243
01/04/2019 15:45:00*5.32434*5.32487*5.32496*5.32434
01/04/2019 15:50:00*5.32487*5.32608*5.32813*5.32486
01/04/2019 15:55:00*5.32608*5.32581*5.32916*5.32567
01/04/2019 16:00:00*5.32581*5.33039*5.33039*5.32568
01/04/2019 16:05:00*5.33039*5.33007*5.33255*5.32986
01/04/2019 16:10:00*5.33007*5.33228*5.33259*5.33005
01/04/2019 16:15:00*5.33228*5.33202*5.33471*5.32577
01/04/2019 16:20:00*5.33202*5.32912*5.33331*5.32912
01/04/2019 16:25:00*5.32912*5.32987*5.33142*5.32887
01/04/2019 16:30:00*5.32987*5.33237*5.33237*5.32892
01/04/2019 16:35:00*5.33237*5.33144*5.33237*5.32867
01/04/2019 16:40:00*5.33144*5.3302*5.33144*5.33017
01/04/2019 16:45:00*5.3302*5.33037*5.33037*5.33018
01/04/2019 16:50:00*5.33037*5.33017*5.33041*5.33017
01/04/2019 16:55:00*5.33017*5.3257*5.33017*5.32522
01/04/2019 17:00:00*5.3257*5.32537*5.3257*5.32537
