01/02/2019 17:05:00*5.39362*5.39451*5.40232*5.38912
01/02/2019 17:10:00*5.39451*5.41377*5.41377*5.39451
01/02/2019 17:15:00*5.41377*5.40578*5.41392*5.40565
01/02/2019 17:20:00*5.40578*5.43611*5.43611*5.40578
01/02/2019 17:25:00*5.43611*5.49109*5.49109*5.43002
01/02/2019 17:30:00*5.49109*5.5499*5.56183*5.48052
01/02/2019 17:35:00*5.5499*5.58982*5.62984*5.5499
01/02/2019 17:40:00*5.58982*5.59702*5.6024*5.58982
01/02/2019 17:45:00*5.59702*5.59702*5.59702*5.59702
01/02/2019 17:50:00*5.59702*5.59702*5.59702*5.59702
01/02/2019 17:55:00*5.59702*5.54879*5.60982*5.54879
01/02/2019 18:00:00*5.54879*5.46859*5.55157*5.45142
01/02/2019 18:05:00*5.46859*5.63657*5.63697*5.46859
01/02/2019 18:10:00*5.63657*5.57406*5.63657*5.55982
01/02/2019 18:15:00*5.57406*5.58852*5.59977*5.57214
01/02/2019 18:20:00*5.58852*5.56992*5.59657*5.56682
01/02/2019 18:25:00*5.56992*5.55661*5.58482*5.55661
01/02/2019 18:30:00*5.55661*5.55032*5.57572*5.54606
01/02/2019 18:35:00*5.55032*5.5197*5.55905*5.5197
01/02/2019 18:40:00*5.5197*5.47477*5.52474*5.46862
01/02/2019 18:45:00*5.47477*5.55067*5.55699*5.45802
01/02/2019 18:50:00*5.55067*5.51192*5.55322*5.48914
01/02/2019 18:55:00*5.51192*5.51382*5.52556*5.49175
01/02/2019 19:00:00*5.51382*5.51262*5.52002*5.50247
01/02/2019 19:05:00*5.51262*5.52126*5.53177*5.50231
01/02/2019 19:10:00*5.52126*5.53152*5.54145*5.51242
01/02/2019 19:15:00*5.53152*5.51922*5.53152*5.5082
01/02/2019 19:20:00*5.51922*5.49137*5.51922*5.46509
01/02/2019 19:25:00*5.49137*5.48722*5.50112*5.47958
01/02/2019 19:30:00*5.48722*5.48151*5.4917*5.47947
01/02/2019 19:35:00*5.48151*5.48057*5.48511*5.47999
01/02/2019 19:40:00*5.48057*5.47552*5.48496*5.47552
01/02/2019 19:45:00*5.47552*5.45603*5.47835*5.45482
01/02/2019 19:50:00*5.45603*5.46171*5.46171*5.45437
01/02/2019 19:55:00*5.46171*5.45932*5.46788*5.44482
01/02/2019 20:00:00*5.45932*5.46242*5.47381*5.44304
01/02/2019 20:05:00*5.46242*5.46077*5.46247*5.4531
01/02/2019 20:10:00*5.46077*5.46732*5.46992*5.45361
01/02/2019 20:15:00*5.46732*5.46097*5.46945*5.45109
01/02/2019 20:20:00*5.46097*5.45066*5.46177*5.45066
01/02/2019 20:25:00*5.45066*5.46552*5.46592*5.44569
01/02/2019 20:30:00*5.46552*5.45108*5.46827*5.44848
01/02/2019 20:35:00*5.45108*5.45075*5.45827*5.44862
01/02/2019 20:40:00*5.45075*5.45192*5.45534*5.44552
01/02/2019 20:45:00*5.45192*5.45342*5.45592*5.45192
01/02/2019 20:50:00*5.45342*5.45592*5.45842*5.44992
01/02/2019 20:55:00*5.45592*5.44982*5.45638*5.44492
01/02/2019 21:00:00*5.44982*5.44992*5.45147*5.44692
01/02/2019 21:05:00*5.44992*5.4449*5.45388*5.44156
01/02/2019 21:10:00*5.4449*5.42952*5.45253*5.42755
01/02/2019 21:15:00*5.42952*5.43067*5.43432*5.41246
01/02/2019 21:20:00*5.43067*5.42757*5.43432*5.41638
01/02/2019 21:25:00*5.42757*5.42592*5.42992*5.41917
01/02/2019 21:30:00*5.42592*5.41967*5.42592*5.41967
01/02/2019 21:35:00*5.41967*5.41818*5.42507*5.41379
01/02/2019 21:40:00*5.41818*5.41962*5.42972*5.41572
01/02/2019 21:45:00*5.41962*5.41892*5.41982*5.41862
01/02/2019 21:50:00*5.41892*5.4133*5.41902*5.4133
01/02/2019 21:55:00*5.4133*5.43815*5.44182*5.41029
01/02/2019 22:00:00*5.43815*5.43691*5.43815*5.41993
01/02/2019 22:05:00*5.43691*5.44062*5.44087*5.43204
01/02/2019 22:10:00*5.44062*5.42012*5.44062*5.41651
01/02/2019 22:15:00*5.42012*5.41473*5.42012*5.41473
01/02/2019 22:20:00*5.41473*5.41463*5.42516*5.41448
01/02/2019 22:25:00*5.41463*5.42376*5.42492*5.41461
01/02/2019 22:30:00*5.42376*5.41487*5.43472*5.41487
01/02/2019 22:35:00*5.41487*5.41942*5.4263*5.40638
01/02/2019 22:40:00*5.41942*5.42022*5.43379*5.41908
01/02/2019 22:45:00*5.42022*5.4184*5.4343*5.39437
01/02/2019 22:50:00*5.4184*5.41651*5.42342*5.40363
01/02/2019 22:55:00*5.41651*5.41552*5.41958*5.41153
01/02/2019 23:00:00*5.41552*5.41462*5.41552*5.40632
01/02/2019 23:05:00*5.41462*5.42227*5.42247*5.40926
01/02/2019 23:10:00*5.42227*5.40982*5.42262*5.40535
01/02/2019 23:15:00*5.40982*5.40887*5.40982*5.40031
01/02/2019 23:20:00*5.40887*5.41112*5.42017*5.40485
01/02/2019 23:25:00*5.41112*5.41477*5.41592*5.41097
01/02/2019 23:30:00*5.41477*5.41492*5.41492*5.41176
01/02/2019 23:35:00*5.41492*5.41368*5.41762*5.41176
01/02/2019 23:40:00*5.41368*5.41348*5.42182*5.41022
01/02/2019 23:45:00*5.41348*5.41581*5.41581*5.40547
01/02/2019 23:50:00*5.41581*5.41445*5.41752*5.41445
01/02/2019 23:55:00*5.41445*5.41436*5.42047*5.41102
01/03/2019 00:00:00*5.41436*5.40957*5.41436*5.40585
01/03/2019 00:05:00*5.40957*5.40932*5.41151*5.40702
01/03/2019 00:10:00*5.40932*5.40747*5.41247*5.40727
01/03/2019 00:15:00*5.40747*5.41667*5.41719*5.40606
01/03/2019 00:20:00*5.41667*5.43246*5.43246*5.41667
01/03/2019 00:25:00*5.43246*5.44155*5.44155*5.42963
01/03/2019 00:30:00*5.44155*5.44878*5.44895*5.4376
01/03/2019 00:35:00*5.44878*5.44499*5.44912*5.43709
01/03/2019 00:40:00*5.44499*5.45132*5.45478*5.44402
01/03/2019 00:45:00*5.45132*5.44896*5.45132*5.44861
01/03/2019 00:50:00*5.44896*5.4455*5.45391*5.44547
01/03/2019 00:55:00*5.4455*5.4493*5.45167*5.4455
01/03/2019 01:00:00*5.4493*5.4491*5.45492*5.44569
01/03/2019 01:05:00*5.4491*5.45652*5.46387*5.4491
01/03/2019 01:10:00*5.45652*5.46197*5.46662*5.45471
01/03/2019 01:15:00*5.46197*5.47347*5.48042*5.45572
01/03/2019 01:20:00*5.47347*5.48624*5.49559*5.46923
01/03/2019 01:25:00*5.48624*5.47352*5.48703*5.47178
01/03/2019 01:30:00*5.47352*5.48528*5.48528*5.47352
01/03/2019 01:35:00*5.48528*5.48461*5.49044*5.48008
01/03/2019 01:40:00*5.48461*5.48537*5.48769*5.4835
01/03/2019 01:45:00*5.48537*5.48527*5.48564*5.485
01/03/2019 01:50:00*5.48527*5.48307*5.49148*5.48241
01/03/2019 01:55:00*5.48307*5.48114*5.48307*5.47907
01/03/2019 02:00:00*5.48114*5.46182*5.48349*5.46057
01/03/2019 02:05:00*5.46182*5.4679*5.47412*5.45958
01/03/2019 02:10:00*5.4679*5.46925*5.472*5.46698
01/03/2019 02:15:00*5.46925*5.47125*5.47459*5.46573
01/03/2019 02:20:00*5.47125*5.45053*5.47357*5.44999
01/03/2019 02:25:00*5.45053*5.43485*5.45062*5.43442
01/03/2019 02:30:00*5.43485*5.43734*5.44175*5.43471
01/03/2019 02:35:00*5.43734*5.43994*5.44028*5.43516
01/03/2019 02:40:00*5.43994*5.43921*5.44097*5.43442
01/03/2019 02:45:00*5.43921*5.4349*5.43998*5.43168
01/03/2019 02:50:00*5.4349*5.42547*5.43542*5.42462
01/03/2019 02:55:00*5.42547*5.42717*5.43087*5.4226
01/03/2019 03:00:00*5.42717*5.43841*5.44226*5.42717
01/03/2019 03:05:00*5.43841*5.43549*5.44795*5.434
01/03/2019 03:10:00*5.43549*5.43454*5.43689*5.42992
01/03/2019 03:15:00*5.43454*5.44081*5.44318*5.43117
01/03/2019 03:20:00*5.44081*5.43596*5.44128*5.43353
01/03/2019 03:25:00*5.43596*5.42512*5.43617*5.42442
01/03/2019 03:30:00*5.42512*5.42942*5.43952*5.42512
01/03/2019 03:35:00*5.42942*5.43043*5.43058*5.42598
01/03/2019 03:40:00*5.43043*5.43461*5.44371*5.43006
01/03/2019 03:45:00*5.43461*5.43544*5.43837*5.43102
01/03/2019 03:50:00*5.43544*5.43525*5.43855*5.43242
01/03/2019 03:55:00*5.43525*5.43709*5.43759*5.43385
01/03/2019 04:00:00*5.43709*5.44331*5.4462*5.43652
01/03/2019 04:05:00*5.44331*5.44606*5.44661*5.44292
01/03/2019 04:10:00*5.44606*5.44459*5.44698*5.44412
01/03/2019 04:15:00*5.44459*5.43972*5.44494*5.43744
01/03/2019 04:20:00*5.43972*5.42973*5.4399*5.42667
01/03/2019 04:25:00*5.42973*5.43547*5.43651*5.42812
01/03/2019 04:30:00*5.43547*5.43872*5.44072*5.43541
01/03/2019 04:35:00*5.43872*5.44586*5.44908*5.43816
01/03/2019 04:40:00*5.44586*5.44997*5.44999*5.44469
01/03/2019 04:45:00*5.44997*5.45599*5.45732*5.44899
01/03/2019 04:50:00*5.45599*5.45572*5.46194*5.45142
01/03/2019 04:55:00*5.45572*5.46852*5.47077*5.45557
01/03/2019 05:00:00*5.46852*5.47782*5.47782*5.46852
01/03/2019 05:05:00*5.47782*5.49327*5.50392*5.47742
01/03/2019 05:10:00*5.49327*5.50707*5.51652*5.49327
01/03/2019 05:15:00*5.50707*5.49022*5.51045*5.48592
01/03/2019 05:20:00*5.49022*5.48912*5.49742*5.48492
01/03/2019 05:25:00*5.48912*5.48452*5.48925*5.48436
01/03/2019 05:30:00*5.48452*5.48075*5.48463*5.47982
01/03/2019 05:35:00*5.48075*5.48372*5.48451*5.47942
01/03/2019 05:40:00*5.48372*5.47512*5.48411*5.47512
01/03/2019 05:45:00*5.47512*5.47692*5.47833*5.47492
01/03/2019 05:50:00*5.47692*5.47056*5.47897*5.46938
01/03/2019 05:55:00*5.47056*5.46892*5.4733*5.4652
01/03/2019 06:00:00*5.46892*5.48488*5.48689*5.46892
01/03/2019 06:05:00*5.48488*5.48393*5.48751*5.48177
01/03/2019 06:10:00*5.48393*5.48665*5.49246*5.48331
01/03/2019 06:15:00*5.48665*5.48624*5.50797*5.48223
01/03/2019 06:20:00*5.48624*5.49077*5.49294*5.4853
01/03/2019 06:25:00*5.49077*5.48346*5.49105*5.48002
01/03/2019 06:30:00*5.48346*5.48708*5.48711*5.48162
01/03/2019 06:35:00*5.48708*5.48527*5.49229*5.48442
01/03/2019 06:40:00*5.48527*5.48496*5.48527*5.48183
01/03/2019 06:45:00*5.48496*5.48379*5.49069*5.48347
01/03/2019 06:50:00*5.48379*5.48241*5.48606*5.4823
01/03/2019 06:55:00*5.48241*5.48436*5.48582*5.47975
01/03/2019 07:00:00*5.48436*5.48536*5.4916*5.4821
01/03/2019 07:05:00*5.48536*5.49162*5.49175*5.48192
01/03/2019 07:10:00*5.49162*5.48603*5.49182*5.48342
01/03/2019 07:15:00*5.48603*5.48651*5.49113*5.48537
01/03/2019 07:20:00*5.48651*5.48442*5.48738*5.48252
01/03/2019 07:25:00*5.48442*5.48437*5.48653*5.48337
01/03/2019 07:30:00*5.48437*5.48042*5.48479*5.48042
01/03/2019 07:35:00*5.48042*5.47857*5.4811*5.4763
01/03/2019 07:40:00*5.47857*5.47002*5.47947*5.47002
01/03/2019 07:45:00*5.47002*5.46962*5.47326*5.46447
01/03/2019 07:50:00*5.46962*5.47922*5.47922*5.46962
01/03/2019 07:55:00*5.47922*5.48349*5.48349*5.47792
01/03/2019 08:00:00*5.48349*5.48392*5.48722*5.481
01/03/2019 08:05:00*5.48392*5.48692*5.49248*5.47987
01/03/2019 08:10:00*5.48692*5.48026*5.48706*5.47652
01/03/2019 08:15:00*5.48026*5.48274*5.48378*5.47947
01/03/2019 08:20:00*5.48274*5.47525*5.4837*5.47517
01/03/2019 08:25:00*5.47525*5.47644*5.47901*5.47524
01/03/2019 08:30:00*5.47644*5.47634*5.47787*5.47598
01/03/2019 08:35:00*5.47634*5.4764*5.47759*5.47288
01/03/2019 08:40:00*5.4764*5.4809*5.48267*5.47628
01/03/2019 08:45:00*5.4809*5.48104*5.48165*5.47742
01/03/2019 08:50:00*5.48104*5.48192*5.48577*5.48015
01/03/2019 08:55:00*5.48192*5.48028*5.48286*5.47862
01/03/2019 09:00:00*5.48028*5.48311*5.48362*5.48028
01/03/2019 09:05:00*5.48311*5.49078*5.49104*5.48305
01/03/2019 09:10:00*5.49078*5.4885*5.49087*5.48582
01/03/2019 09:15:00*5.4885*5.50382*5.51659*5.4885
01/03/2019 09:20:00*5.50382*5.507*5.51707*5.50261
01/03/2019 09:25:00*5.507*5.50983*5.51222*5.50617
01/03/2019 09:30:00*5.50983*5.52266*5.52362*5.50983
01/03/2019 09:35:00*5.52266*5.5722*5.58192*5.52224
01/03/2019 09:40:00*5.5722*5.54442*5.5722*5.54192
01/03/2019 09:45:00*5.54442*5.52802*5.54476*5.52552
01/03/2019 09:50:00*5.52802*5.52202*5.52942*5.52162
01/03/2019 09:55:00*5.52202*5.50642*5.52202*5.50624
01/03/2019 10:00:00*5.50642*5.49917*5.50698*5.49319
01/03/2019 10:05:00*5.49917*5.48642*5.49937*5.47342
01/03/2019 10:10:00*5.48642*5.48812*5.50572*5.48462
01/03/2019 10:15:00*5.48812*5.49483*5.50477*5.48722
01/03/2019 10:20:00*5.49483*5.4918*5.50241*5.49174
01/03/2019 10:25:00*5.4918*5.49875*5.50166*5.48782
01/03/2019 10:30:00*5.49875*5.50103*5.50403*5.49705
01/03/2019 10:35:00*5.50103*5.50364*5.50567*5.50078
01/03/2019 10:40:00*5.50364*5.49477*5.5049*5.49337
01/03/2019 10:45:00*5.49477*5.49238*5.49477*5.48674
01/03/2019 10:50:00*5.49238*5.5014*5.50189*5.49209
01/03/2019 10:55:00*5.5014*5.5043*5.50623*5.49702
01/03/2019 11:00:00*5.5043*5.49455*5.5076*5.48994
01/03/2019 11:05:00*5.49455*5.49768*5.50036*5.49071
01/03/2019 11:10:00*5.49768*5.48792*5.49968*5.48782
01/03/2019 11:15:00*5.48792*5.48714*5.49213*5.48202
01/03/2019 11:20:00*5.48714*5.48805*5.49088*5.48484
01/03/2019 11:25:00*5.48805*5.48225*5.4919*5.48157
01/03/2019 11:30:00*5.48225*5.48357*5.48958*5.48162
01/03/2019 11:35:00*5.48357*5.47498*5.48357*5.47442
01/03/2019 11:40:00*5.47498*5.47032*5.47968*5.46845
01/03/2019 11:45:00*5.47032*5.4669*5.47032*5.46072
01/03/2019 11:50:00*5.4669*5.46732*5.47009*5.46665
01/03/2019 11:55:00*5.46732*5.47305*5.47364*5.46583
01/03/2019 12:00:00*5.47305*5.47419*5.47559*5.47042
01/03/2019 12:05:00*5.47419*5.46775*5.47507*5.46604
01/03/2019 12:10:00*5.46775*5.46295*5.46925*5.46021
01/03/2019 12:15:00*5.46295*5.46302*5.46362*5.46238
01/03/2019 12:20:00*5.46302*5.46268*5.46414*5.46147
01/03/2019 12:25:00*5.46268*5.46106*5.46729*5.46026
01/03/2019 12:30:00*5.46106*5.45427*5.46346*5.45427
01/03/2019 12:35:00*5.45427*5.45077*5.45542*5.44983
01/03/2019 12:40:00*5.45077*5.44907*5.45166*5.44295
01/03/2019 12:45:00*5.44907*5.45382*5.45392*5.44775
01/03/2019 12:50:00*5.45382*5.45502*5.45642*5.45027
01/03/2019 12:55:00*5.45502*5.44867*5.45522*5.44335
01/03/2019 13:00:00*5.44867*5.44837*5.44947*5.44668
01/03/2019 13:05:00*5.44837*5.4469*5.44877*5.44564
01/03/2019 13:10:00*5.4469*5.44809*5.44922*5.44687
01/03/2019 13:15:00*5.44809*5.44827*5.44957*5.44809
01/03/2019 13:20:00*5.44827*5.44775*5.45117*5.44761
01/03/2019 13:25:00*5.44775*5.44682*5.45057*5.44645
01/03/2019 13:30:00*5.44682*5.44525*5.44741*5.44488
01/03/2019 13:35:00*5.44525*5.44361*5.4462*5.44316
01/03/2019 13:40:00*5.44361*5.44467*5.44577*5.44361
01/03/2019 13:45:00*5.44467*5.44436*5.44522*5.44432
01/03/2019 13:50:00*5.44436*5.446*5.44603*5.44388
01/03/2019 13:55:00*5.446*5.44671*5.44677*5.44518
01/03/2019 14:00:00*5.44671*5.45051*5.45056*5.44671
01/03/2019 14:05:00*5.45051*5.4649*5.47121*5.45037
01/03/2019 14:10:00*5.4649*5.45322*5.46518*5.44682
01/03/2019 14:15:00*5.45322*5.45397*5.45614*5.44892
01/03/2019 14:20:00*5.45397*5.45399*5.45467*5.45327
01/03/2019 14:25:00*5.45399*5.45323*5.45528*5.45323
01/03/2019 14:30:00*5.45323*5.45311*5.45323*5.45256
01/03/2019 14:35:00*5.45311*5.45305*5.45311*5.45242
01/03/2019 14:40:00*5.45305*5.45375*5.45442*5.45305
01/03/2019 14:45:00*5.45375*5.45367*5.45397*5.45352
01/03/2019 14:50:00*5.45367*5.45196*5.45462*5.45196
01/03/2019 14:55:00*5.45196*5.45499*5.45597*5.45196
01/03/2019 15:00:00*5.45499*5.45558*5.45558*5.4547
01/03/2019 15:05:00*5.45558*5.45564*5.45565*5.45552
01/03/2019 15:10:00*5.45564*5.45105*5.45564*5.4502
01/03/2019 15:15:00*5.45105*5.45104*5.45107*5.45104
01/03/2019 15:20:00*5.45104*5.45301*5.45301*5.45098
01/03/2019 15:25:00*5.45301*5.45382*5.45382*5.45298
01/03/2019 15:30:00*5.45382*5.45362*5.45386*5.45362
01/03/2019 15:35:00*5.45362*5.45375*5.45375*5.45362
01/03/2019 15:40:00*5.45375*5.45546*5.45551*5.45343
01/03/2019 15:45:00*5.45546*5.45558*5.45559*5.45329
01/03/2019 15:50:00*5.45558*5.45567*5.45567*5.45547
01/03/2019 15:55:00*5.45567*5.4557*5.4557*5.45567
01/03/2019 16:00:00*5.4557*5.45827*5.46038*5.45549
01/03/2019 16:05:00*5.45827*5.45857*5.45907*5.45739
01/03/2019 16:10:00*5.45857*5.46155*5.46155*5.45855
01/03/2019 16:15:00*5.46155*5.46011*5.46155*5.45953
01/03/2019 16:20:00*5.46011*5.45903*5.46011*5.45903
01/03/2019 16:25:00*5.45903*5.45875*5.45903*5.45855
01/03/2019 16:30:00*5.45875*5.45855*5.46133*5.45854
01/03/2019 16:35:00*5.45855*5.45872*5.45907*5.45847
01/03/2019 16:40:00*5.45872*5.45609*5.45872*5.4559
01/03/2019 16:45:00*5.45609*5.45619*5.4563*5.45609
01/03/2019 16:50:00*5.45619*5.45605*5.45632*5.45597
01/03/2019 16:55:00*5.45605*5.45976*5.46067*5.45537
01/03/2019 17:00:00*5.45976*5.45977*5.46271*5.45932
