01/01/2019 17:05:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:10:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:15:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:20:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:25:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:30:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:35:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:40:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:45:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:50:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 17:55:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:00:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:05:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:10:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:15:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:20:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:25:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:30:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:35:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:40:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:45:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:50:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 18:55:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:00:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:05:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:10:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:15:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:20:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:25:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:30:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:35:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:40:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:45:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:50:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 19:55:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:00:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:05:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:10:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:15:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:20:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:25:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:30:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:35:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:40:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:45:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:50:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 20:55:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:00:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:05:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:10:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:15:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:20:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:25:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:30:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:35:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:40:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:45:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:50:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 21:55:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:00:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:05:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:10:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:15:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:20:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:25:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:30:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:35:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:40:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:45:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:50:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 22:55:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:00:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:05:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:10:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:15:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:20:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:25:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:30:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:35:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:40:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:45:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:50:00*5.29002*5.29002*5.29002*5.29002
01/01/2019 23:55:00*5.29002*5.29002*5.29002*5.29002
01/02/2019 00:00:00*5.29002*5.29002*5.29002*5.29002
01/02/2019 00:05:00*5.29002*5.29002*5.29002*5.29002
01/02/2019 00:10:00*5.29002*5.29002*5.29002*5.29002
01/02/2019 00:15:00*5.29002*5.29002*5.29002*5.29002
01/02/2019 00:20:00*5.29002*5.29002*5.29002*5.29002
01/02/2019 00:25:00*5.29002*5.29002*5.29002*5.29002
01/02/2019 00:30:00*5.29002*5.29758*5.29767*5.29002
01/02/2019 00:35:00*5.29758*5.29801*5.30001*5.29748
01/02/2019 00:40:00*5.29801*5.29774*5.29801*5.29774
01/02/2019 00:45:00*5.29774*5.29783*5.29783*5.29774
01/02/2019 00:50:00*5.29783*5.29783*5.29795*5.29772
01/02/2019 00:55:00*5.29783*5.29944*5.29944*5.29754
01/02/2019 01:00:00*5.29944*5.28672*5.30487*5.28332
01/02/2019 01:05:00*5.28672*5.29468*5.29686*5.28532
01/02/2019 01:10:00*5.29468*5.29729*5.29731*5.29153
01/02/2019 01:15:00*5.29729*5.29402*5.29823*5.29153
01/02/2019 01:20:00*5.29402*5.29257*5.29556*5.29257
01/02/2019 01:25:00*5.29257*5.29378*5.29444*5.29257
01/02/2019 01:30:00*5.29378*5.29381*5.29442*5.29161
01/02/2019 01:35:00*5.29381*5.29167*5.29603*5.29167
01/02/2019 01:40:00*5.29167*5.29432*5.29452*5.29105
01/02/2019 01:45:00*5.29432*5.29182*5.29593*5.29106
01/02/2019 01:50:00*5.29182*5.29182*5.29409*5.28995
01/02/2019 01:55:00*5.29182*5.2919*5.2921*5.28849
01/02/2019 02:00:00*5.2919*5.29277*5.29383*5.29183
01/02/2019 02:05:00*5.29277*5.2906*5.29367*5.28917
01/02/2019 02:10:00*5.2906*5.29074*5.29164*5.28917
01/02/2019 02:15:00*5.29074*5.30226*5.30273*5.29058
01/02/2019 02:20:00*5.30226*5.30226*5.31004*5.30133
01/02/2019 02:25:00*5.30226*5.30474*5.30606*5.30198
01/02/2019 02:30:00*5.30474*5.30021*5.30667*5.29938
01/02/2019 02:35:00*5.30021*5.30082*5.30293*5.29944
01/02/2019 02:40:00*5.30082*5.29858*5.30082*5.29697
01/02/2019 02:45:00*5.29858*5.29916*5.29988*5.29855
01/02/2019 02:50:00*5.29916*5.29897*5.29958*5.29841
01/02/2019 02:55:00*5.29897*5.30081*5.30226*5.2988
01/02/2019 03:00:00*5.30081*5.3024*5.30452*5.30034
01/02/2019 03:05:00*5.3024*5.30414*5.30792*5.3024
01/02/2019 03:10:00*5.30414*5.3028*5.30752*5.30078
01/02/2019 03:15:00*5.3028*5.31307*5.31313*5.3028
01/02/2019 03:20:00*5.31307*5.3218*5.32223*5.31239
01/02/2019 03:25:00*5.3218*5.33581*5.34073*5.32031
01/02/2019 03:30:00*5.33581*5.3424*5.34324*5.33305
01/02/2019 03:35:00*5.3424*5.34238*5.35066*5.3368
01/02/2019 03:40:00*5.34238*5.33244*5.34238*5.33124
01/02/2019 03:45:00*5.33244*5.33367*5.33994*5.33052
01/02/2019 03:50:00*5.33367*5.33322*5.33644*5.33005
01/02/2019 03:55:00*5.33322*5.33534*5.33787*5.33062
01/02/2019 04:00:00*5.33534*5.33195*5.33702*5.33102
01/02/2019 04:05:00*5.33195*5.34418*5.34468*5.33174
01/02/2019 04:10:00*5.34418*5.34745*5.34768*5.33953
01/02/2019 04:15:00*5.34745*5.34226*5.34747*5.34191
01/02/2019 04:20:00*5.34226*5.34223*5.3448*5.3419
01/02/2019 04:25:00*5.34223*5.34442*5.34565*5.33797
01/02/2019 04:30:00*5.34442*5.3476*5.35061*5.34431
01/02/2019 04:35:00*5.3476*5.34732*5.34805*5.34546
01/02/2019 04:40:00*5.34732*5.35173*5.35199*5.34625
01/02/2019 04:45:00*5.35173*5.3529*5.35523*5.35004
01/02/2019 04:50:00*5.3529*5.35001*5.3529*5.34877
01/02/2019 04:55:00*5.35001*5.35001*5.35252*5.34827
01/02/2019 05:00:00*5.35001*5.35122*5.35567*5.34947
01/02/2019 05:05:00*5.35122*5.34527*5.35352*5.34482
01/02/2019 05:10:00*5.34527*5.34736*5.34886*5.34257
01/02/2019 05:15:00*5.34736*5.34439*5.34808*5.34414
01/02/2019 05:20:00*5.34439*5.34713*5.35002*5.34341
01/02/2019 05:25:00*5.34713*5.35026*5.3506*5.34506
01/02/2019 05:30:00*5.35026*5.35026*5.35142*5.34785
01/02/2019 05:35:00*5.35026*5.3528*5.35325*5.34904
01/02/2019 05:40:00*5.3528*5.37588*5.37612*5.3528
01/02/2019 05:45:00*5.37588*5.3784*5.38993*5.37464
01/02/2019 05:50:00*5.3784*5.37737*5.37896*5.37381
01/02/2019 05:55:00*5.37737*5.37653*5.37768*5.37512
01/02/2019 06:00:00*5.37653*5.37536*5.37744*5.36818
01/02/2019 06:05:00*5.37536*5.37131*5.37551*5.36998
01/02/2019 06:10:00*5.37131*5.37147*5.3733*5.36949
01/02/2019 06:15:00*5.37147*5.37349*5.37635*5.37147
01/02/2019 06:20:00*5.37349*5.37878*5.37989*5.37349
01/02/2019 06:25:00*5.37878*5.37404*5.38253*5.37359
01/02/2019 06:30:00*5.37404*5.37657*5.38048*5.37338
01/02/2019 06:35:00*5.37657*5.37883*5.38068*5.37654
01/02/2019 06:40:00*5.37883*5.3788*5.3824*5.37797
01/02/2019 06:45:00*5.3788*5.3771*5.38089*5.37634
01/02/2019 06:50:00*5.3771*5.37623*5.37765*5.37515
01/02/2019 06:55:00*5.37623*5.37557*5.37684*5.37409
01/02/2019 07:00:00*5.37557*5.37457*5.37689*5.37457
01/02/2019 07:05:00*5.37457*5.37612*5.37787*5.37301
01/02/2019 07:10:00*5.37612*5.37584*5.37952*5.37433
01/02/2019 07:15:00*5.37584*5.36792*5.37647*5.36744
01/02/2019 07:20:00*5.36792*5.37068*5.37149*5.36644
01/02/2019 07:25:00*5.37068*5.37218*5.37332*5.36866
01/02/2019 07:30:00*5.37218*5.37274*5.37522*5.37072
01/02/2019 07:35:00*5.37274*5.37007*5.37668*5.36924
01/02/2019 07:40:00*5.37007*5.36944*5.37236*5.36491
01/02/2019 07:45:00*5.36944*5.36893*5.37287*5.36752
01/02/2019 07:50:00*5.36893*5.3625*5.36947*5.3625
01/02/2019 07:55:00*5.3625*5.36182*5.36477*5.36171
01/02/2019 08:00:00*5.36182*5.36012*5.36317*5.35942
01/02/2019 08:05:00*5.36012*5.36205*5.36534*5.35952
01/02/2019 08:10:00*5.36205*5.36052*5.36416*5.35962
01/02/2019 08:15:00*5.36052*5.3621*5.36567*5.35963
01/02/2019 08:20:00*5.3621*5.36396*5.36488*5.3557
01/02/2019 08:25:00*5.36396*5.36748*5.36766*5.35855
01/02/2019 08:30:00*5.36748*5.38166*5.38527*5.36736
01/02/2019 08:35:00*5.38166*5.38458*5.38576*5.37952
01/02/2019 08:40:00*5.38458*5.3769*5.38527*5.3769
01/02/2019 08:45:00*5.3769*5.38185*5.38442*5.37657
01/02/2019 08:50:00*5.38185*5.38092*5.38196*5.37887
01/02/2019 08:55:00*5.38092*5.38582*5.39058*5.37941
01/02/2019 09:00:00*5.38582*5.38436*5.38602*5.38188
01/02/2019 09:05:00*5.38436*5.38257*5.38662*5.3807
01/02/2019 09:10:00*5.38257*5.38435*5.38725*5.38247
01/02/2019 09:15:00*5.38435*5.38397*5.3853*5.38292
01/02/2019 09:20:00*5.38397*5.38561*5.38816*5.38371
01/02/2019 09:25:00*5.38561*5.38921*5.39237*5.38541
01/02/2019 09:30:00*5.38921*5.38669*5.38928*5.38252
01/02/2019 09:35:00*5.38669*5.38305*5.38726*5.38254
01/02/2019 09:40:00*5.38305*5.37715*5.38472*5.37682
01/02/2019 09:45:00*5.37715*5.37783*5.37854*5.37692
01/02/2019 09:50:00*5.37783*5.37643*5.37785*5.3735
01/02/2019 09:55:00*5.37643*5.37895*5.38184*5.37595
01/02/2019 10:00:00*5.37895*5.37362*5.37907*5.37065
01/02/2019 10:05:00*5.37362*5.3752*5.37705*5.37228
01/02/2019 10:10:00*5.3752*5.37104*5.37576*5.36899
01/02/2019 10:15:00*5.37104*5.37106*5.37565*5.36983
01/02/2019 10:20:00*5.37106*5.37348*5.3753*5.3705
01/02/2019 10:25:00*5.37348*5.37033*5.37369*5.36907
01/02/2019 10:30:00*5.37033*5.37228*5.37266*5.36219
01/02/2019 10:35:00*5.37228*5.37816*5.38094*5.37209
01/02/2019 10:40:00*5.37816*5.38201*5.38279*5.37745
01/02/2019 10:45:00*5.38201*5.38982*5.39183*5.3818
01/02/2019 10:50:00*5.38982*5.38537*5.38982*5.38442
01/02/2019 10:55:00*5.38537*5.37758*5.38642*5.36986
01/02/2019 11:00:00*5.37758*5.38341*5.38358*5.37737
01/02/2019 11:05:00*5.38341*5.38584*5.38697*5.38332
01/02/2019 11:10:00*5.38584*5.38614*5.38658*5.38378
01/02/2019 11:15:00*5.38614*5.39806*5.39808*5.38582
01/02/2019 11:20:00*5.39806*5.3971*5.39888*5.3961
01/02/2019 11:25:00*5.3971*5.39292*5.39994*5.39156
01/02/2019 11:30:00*5.39292*5.39146*5.39501*5.39008
01/02/2019 11:35:00*5.39146*5.39692*5.39692*5.39061
01/02/2019 11:40:00*5.39692*5.39925*5.39959*5.39527
01/02/2019 11:45:00*5.39925*5.40246*5.4128*5.39925
01/02/2019 11:50:00*5.40246*5.40099*5.41041*5.40004
01/02/2019 11:55:00*5.40099*5.40561*5.41008*5.40065
01/02/2019 12:00:00*5.40561*5.4046*5.40827*5.39366
01/02/2019 12:05:00*5.4046*5.40335*5.40717*5.4024
01/02/2019 12:10:00*5.40335*5.39324*5.40456*5.39324
01/02/2019 12:15:00*5.39324*5.39232*5.39557*5.39232
01/02/2019 12:20:00*5.39232*5.39286*5.3987*5.39167
01/02/2019 12:25:00*5.39286*5.39431*5.39561*5.39285
01/02/2019 12:30:00*5.39431*5.39232*5.39777*5.39213
01/02/2019 12:35:00*5.39232*5.38972*5.39232*5.38932
01/02/2019 12:40:00*5.38972*5.38583*5.38972*5.38452
01/02/2019 12:45:00*5.38583*5.38707*5.38727*5.38324
01/02/2019 12:50:00*5.38707*5.38887*5.38969*5.38642
01/02/2019 12:55:00*5.38887*5.38684*5.39006*5.38672
01/02/2019 13:00:00*5.38684*5.39106*5.39293*5.38684
01/02/2019 13:05:00*5.39106*5.38233*5.39332*5.37787
01/02/2019 13:10:00*5.38233*5.38183*5.38239*5.379
01/02/2019 13:15:00*5.38183*5.38472*5.38563*5.38182
01/02/2019 13:20:00*5.38472*5.38803*5.38893*5.38472
01/02/2019 13:25:00*5.38803*5.39258*5.39366*5.38803
01/02/2019 13:30:00*5.39258*5.39407*5.39419*5.39203
01/02/2019 13:35:00*5.39407*5.39062*5.39492*5.38942
01/02/2019 13:40:00*5.39062*5.38084*5.39062*5.38084
01/02/2019 13:45:00*5.38084*5.38136*5.38142*5.37942
01/02/2019 13:50:00*5.38136*5.37811*5.38136*5.37492
01/02/2019 13:55:00*5.37811*5.37841*5.37847*5.37799
01/02/2019 14:00:00*5.37841*5.37894*5.37897*5.37841
01/02/2019 14:05:00*5.37894*5.38067*5.38071*5.37883
01/02/2019 14:10:00*5.38067*5.38252*5.38471*5.38065
01/02/2019 14:15:00*5.38252*5.3867*5.3876*5.38217
01/02/2019 14:20:00*5.3867*5.38668*5.38689*5.38657
01/02/2019 14:25:00*5.38668*5.38659*5.38675*5.38658
01/02/2019 14:30:00*5.38659*5.38592*5.38659*5.38582
01/02/2019 14:35:00*5.38592*5.386*5.38602*5.38582
01/02/2019 14:40:00*5.386*5.38043*5.386*5.37993
01/02/2019 14:45:00*5.38043*5.38226*5.38266*5.38043
01/02/2019 14:50:00*5.38226*5.38268*5.38295*5.38223
01/02/2019 14:55:00*5.38268*5.38512*5.38524*5.38267
01/02/2019 15:00:00*5.38512*5.38968*5.38991*5.38504
01/02/2019 15:05:00*5.38968*5.38944*5.39152*5.38791
01/02/2019 15:10:00*5.38944*5.38962*5.38992*5.38922
01/02/2019 15:15:00*5.38962*5.38977*5.39002*5.38916
01/02/2019 15:20:00*5.38977*5.38937*5.38997*5.38904
01/02/2019 15:25:00*5.38937*5.38909*5.38957*5.38901
01/02/2019 15:30:00*5.38909*5.38847*5.38922*5.38846
01/02/2019 15:35:00*5.38847*5.38828*5.38942*5.38828
01/02/2019 15:40:00*5.38828*5.38949*5.39037*5.38828
01/02/2019 15:45:00*5.38949*5.38985*5.39243*5.38949
01/02/2019 15:50:00*5.38985*5.39049*5.39097*5.38982
01/02/2019 15:55:00*5.39049*5.39254*5.39407*5.39048
01/02/2019 16:00:00*5.39254*5.39209*5.39457*5.39194
01/02/2019 16:05:00*5.39209*5.39157*5.39477*5.39157
01/02/2019 16:10:00*5.39157*5.38999*5.39272*5.38999
01/02/2019 16:15:00*5.38999*5.38992*5.39167*5.38847
01/02/2019 16:20:00*5.38992*5.38954*5.38992*5.38954
01/02/2019 16:25:00*5.38954*5.38944*5.38992*5.38944
01/02/2019 16:30:00*5.38944*5.38926*5.38992*5.38926
01/02/2019 16:35:00*5.38926*5.38979*5.39212*5.38926
01/02/2019 16:40:00*5.38979*5.39119*5.39462*5.38973
01/02/2019 16:45:00*5.39119*5.39471*5.39472*5.39084
01/02/2019 16:50:00*5.39471*5.39035*5.39622*5.38967
01/02/2019 16:55:00*5.39035*5.39162*5.39727*5.38992
01/02/2019 17:00:00*5.39162*5.39362*5.39722*5.39162
