12/30/2018 17:05:00*5.26537*5.26537*5.26537*5.26537
12/30/2018 17:10:00*5.26537*5.26537*5.26537*5.26537
12/30/2018 17:15:00*5.26537*5.26537*5.26537*5.26537
12/30/2018 17:20:00*5.26537*5.26537*5.26537*5.26537
12/30/2018 17:25:00*5.26537*5.29183*5.29183*5.26537
12/30/2018 17:30:00*5.29183*5.29144*5.29183*5.29144
12/30/2018 17:35:00*5.29144*5.29144*5.29144*5.29144
12/30/2018 17:40:00*5.29144*5.29144*5.29144*5.29144
12/30/2018 17:45:00*5.29144*5.29022*5.29254*5.29022
12/30/2018 17:50:00*5.29022*5.29387*5.29387*5.28894
12/30/2018 17:55:00*5.29387*5.29621*5.29621*5.29387
12/30/2018 18:00:00*5.29621*5.29621*5.29621*5.29621
12/30/2018 18:05:00*5.29621*5.29257*5.30052*5.29257
12/30/2018 18:10:00*5.29257*5.29287*5.29597*5.29157
12/30/2018 18:15:00*5.29287*5.29177*5.29287*5.29107
12/30/2018 18:20:00*5.29177*5.29162*5.29367*5.29117
12/30/2018 18:25:00*5.29162*5.29212*5.29422*5.29142
12/30/2018 18:30:00*5.29212*5.28962*5.29332*5.28942
12/30/2018 18:35:00*5.28962*5.28977*5.28987*5.28882
12/30/2018 18:40:00*5.28977*5.27811*5.28997*5.27562
12/30/2018 18:45:00*5.27811*5.27772*5.28162*5.27467
12/30/2018 18:50:00*5.27772*5.27747*5.27842*5.27732
12/30/2018 18:55:00*5.27747*5.27722*5.27767*5.27707
12/30/2018 19:00:00*5.27722*5.27827*5.27862*5.27722
12/30/2018 19:05:00*5.27827*5.27717*5.27852*5.27687
12/30/2018 19:10:00*5.27717*5.27602*5.27732*5.27587
12/30/2018 19:15:00*5.27602*5.27482*5.27632*5.27482
12/30/2018 19:20:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 19:25:00*5.27482*5.27482*5.27482*5.27332
12/30/2018 19:30:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 19:35:00*5.27482*5.27472*5.27482*5.27472
12/30/2018 19:40:00*5.27472*5.27482*5.27482*5.27472
12/30/2018 19:45:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 19:50:00*5.27482*5.27482*5.27482*5.27472
12/30/2018 19:55:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 20:00:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 20:05:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 20:10:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 20:15:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 20:20:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 20:25:00*5.27482*5.27482*5.27482*5.27482
12/30/2018 20:30:00*5.27482*5.27656*5.27656*5.27482
12/30/2018 20:35:00*5.27656*5.27687*5.27687*5.27647
12/30/2018 20:40:00*5.27687*5.27684*5.27698*5.27668
12/30/2018 20:45:00*5.27684*5.2761*5.27684*5.27482
12/30/2018 20:50:00*5.2761*5.27594*5.27643*5.27482
12/30/2018 20:55:00*5.27594*5.27598*5.27606*5.27482
12/30/2018 21:00:00*5.27598*5.27579*5.27618*5.27482
12/30/2018 21:05:00*5.27579*5.27677*5.27747*5.27529
12/30/2018 21:10:00*5.27677*5.27698*5.27739*5.27561
12/30/2018 21:15:00*5.27698*5.2759*5.27713*5.27482
12/30/2018 21:20:00*5.2759*5.27661*5.27712*5.27482
12/30/2018 21:25:00*5.27661*5.27758*5.27758*5.27482
12/30/2018 21:30:00*5.27758*5.27639*5.27758*5.27482
12/30/2018 21:35:00*5.27639*5.27721*5.27743*5.27482
12/30/2018 21:40:00*5.27721*5.27749*5.27761*5.27702
12/30/2018 21:45:00*5.27749*5.27742*5.27749*5.27738
12/30/2018 21:50:00*5.27742*5.27891*5.27891*5.27735
12/30/2018 21:55:00*5.27891*5.28075*5.28241*5.27749
12/30/2018 22:00:00*5.28075*5.28243*5.28281*5.27939
12/30/2018 22:05:00*5.28243*5.28192*5.28243*5.27746
12/30/2018 22:10:00*5.28192*5.28208*5.28224*5.27889
12/30/2018 22:15:00*5.28208*5.28219*5.28225*5.28039
12/30/2018 22:20:00*5.28219*5.28244*5.28267*5.2805
12/30/2018 22:25:00*5.28244*5.28276*5.28288*5.28055
12/30/2018 22:30:00*5.28276*5.27729*5.28283*5.27691
12/30/2018 22:35:00*5.27729*5.27855*5.28137*5.27632
12/30/2018 22:40:00*5.27855*5.27826*5.27881*5.27771
12/30/2018 22:45:00*5.27826*5.27649*5.27845*5.27632
12/30/2018 22:50:00*5.27649*5.27639*5.27676*5.27632
12/30/2018 22:55:00*5.27639*5.27672*5.27681*5.27632
12/30/2018 23:00:00*5.27672*5.27698*5.27717*5.27664
12/30/2018 23:05:00*5.27698*5.2772*5.27736*5.27644
12/30/2018 23:10:00*5.2772*5.27741*5.27741*5.27708
12/30/2018 23:15:00*5.27741*5.2773*5.27745*5.27632
12/30/2018 23:20:00*5.2773*5.27664*5.27735*5.27642
12/30/2018 23:25:00*5.27664*5.27644*5.27673*5.27632
12/30/2018 23:30:00*5.27644*5.27628*5.27654*5.27578
12/30/2018 23:35:00*5.27628*5.27632*5.2766*5.27462
12/30/2018 23:40:00*5.27632*5.2768*5.27702*5.27632
12/30/2018 23:45:00*5.2768*5.27704*5.27722*5.27632
12/30/2018 23:50:00*5.27704*5.27682*5.2774*5.27662
12/30/2018 23:55:00*5.27682*5.27716*5.27716*5.27632
12/31/2018 00:00:00*5.27716*5.28142*5.28476*5.27632
12/31/2018 00:05:00*5.28142*5.28302*5.28581*5.28142
12/31/2018 00:10:00*5.28302*5.28472*5.28482*5.28302
12/31/2018 00:15:00*5.28472*5.28427*5.28472*5.28427
12/31/2018 00:20:00*5.28427*5.28452*5.28452*5.28417
12/31/2018 00:25:00*5.28452*5.28447*5.28452*5.28442
12/31/2018 00:30:00*5.28447*5.28452*5.28457*5.28298
12/31/2018 00:35:00*5.28452*5.28682*5.28701*5.28452
12/31/2018 00:40:00*5.28682*5.28292*5.28682*5.28241
12/31/2018 00:45:00*5.28292*5.28779*5.28781*5.28249
12/31/2018 00:50:00*5.28779*5.28771*5.28816*5.28248
12/31/2018 00:55:00*5.28771*5.28845*5.28854*5.28692
12/31/2018 01:00:00*5.28845*5.28528*5.2886*5.28504
12/31/2018 01:05:00*5.28528*5.29205*5.29999*5.28512
12/31/2018 01:10:00*5.29205*5.2783*5.29741*5.27783
12/31/2018 01:15:00*5.2783*5.2809*5.2876*5.27822
12/31/2018 01:20:00*5.2809*5.27877*5.28341*5.27861
12/31/2018 01:25:00*5.27877*5.2873*5.2873*5.27829
12/31/2018 01:30:00*5.2873*5.27991*5.28744*5.27714
12/31/2018 01:35:00*5.27991*5.28022*5.28054*5.27929
12/31/2018 01:40:00*5.28022*5.2731*5.28035*5.26672
12/31/2018 01:45:00*5.2731*5.27487*5.28006*5.2731
12/31/2018 01:50:00*5.27487*5.28356*5.28412*5.27485
12/31/2018 01:55:00*5.28356*5.27897*5.28609*5.27897
12/31/2018 02:00:00*5.27897*5.29821*5.29821*5.27877
12/31/2018 02:05:00*5.29821*5.2831*5.29821*5.27713
12/31/2018 02:10:00*5.2831*5.28507*5.28552*5.28192
12/31/2018 02:15:00*5.28507*5.28497*5.28607*5.28202
12/31/2018 02:20:00*5.28497*5.27962*5.28606*5.27788
12/31/2018 02:25:00*5.27962*5.27852*5.28152*5.27377
12/31/2018 02:30:00*5.27852*5.27586*5.27917*5.27276
12/31/2018 02:35:00*5.27586*5.27717*5.27902*5.27525
12/31/2018 02:40:00*5.27717*5.27551*5.27777*5.27416
12/31/2018 02:45:00*5.27551*5.27679*5.28023*5.27551
12/31/2018 02:50:00*5.27679*5.27697*5.27877*5.27571
12/31/2018 02:55:00*5.27697*5.28199*5.28302*5.27379
12/31/2018 03:00:00*5.28199*5.28977*5.28977*5.27727
12/31/2018 03:05:00*5.28977*5.28136*5.29122*5.27798
12/31/2018 03:10:00*5.28136*5.28092*5.28179*5.28072
12/31/2018 03:15:00*5.28092*5.28149*5.28484*5.28014
12/31/2018 03:20:00*5.28149*5.27942*5.28357*5.27927
12/31/2018 03:25:00*5.27942*5.27863*5.28122*5.27746
12/31/2018 03:30:00*5.27863*5.27548*5.27987*5.27442
12/31/2018 03:35:00*5.27548*5.27534*5.27625*5.27203
12/31/2018 03:40:00*5.27534*5.2774*5.27847*5.27412
12/31/2018 03:45:00*5.2774*5.27657*5.27847*5.27474
12/31/2018 03:50:00*5.27657*5.27899*5.27938*5.27482
12/31/2018 03:55:00*5.27899*5.27969*5.28127*5.27659
12/31/2018 04:00:00*5.27969*5.28443*5.28443*5.27954
12/31/2018 04:05:00*5.28443*5.27897*5.28448*5.27897
12/31/2018 04:10:00*5.27897*5.27966*5.28063*5.27889
12/31/2018 04:15:00*5.27966*5.27904*5.27997*5.27772
12/31/2018 04:20:00*5.27904*5.27842*5.27948*5.27764
12/31/2018 04:25:00*5.27842*5.27742*5.27842*5.27472
12/31/2018 04:30:00*5.27742*5.27544*5.27752*5.27348
12/31/2018 04:35:00*5.27544*5.2761*5.27722*5.27447
12/31/2018 04:40:00*5.2761*5.27613*5.27622*5.27447
12/31/2018 04:45:00*5.27613*5.27562*5.27699*5.27382
12/31/2018 04:50:00*5.27562*5.27687*5.27736*5.27527
12/31/2018 04:55:00*5.27687*5.283*5.28336*5.27672
12/31/2018 05:00:00*5.283*5.28522*5.28647*5.27969
12/31/2018 05:05:00*5.28522*5.28187*5.28568*5.28077
12/31/2018 05:10:00*5.28187*5.28379*5.28394*5.28167
12/31/2018 05:15:00*5.28379*5.28366*5.28421*5.28142
12/31/2018 05:20:00*5.28366*5.28489*5.28798*5.28327
12/31/2018 05:25:00*5.28489*5.28444*5.28642*5.28197
12/31/2018 05:30:00*5.28444*5.28572*5.28773*5.28422
12/31/2018 05:35:00*5.28572*5.28672*5.28731*5.28532
12/31/2018 05:40:00*5.28672*5.2869*5.28725*5.28362
12/31/2018 05:45:00*5.2869*5.2896*5.28961*5.28546
12/31/2018 05:50:00*5.2896*5.28652*5.2896*5.28502
12/31/2018 05:55:00*5.28652*5.28749*5.28877*5.28486
12/31/2018 06:00:00*5.28749*5.29217*5.29247*5.28749
12/31/2018 06:05:00*5.29217*5.28643*5.29242*5.28615
12/31/2018 06:10:00*5.28643*5.28442*5.28905*5.28442
12/31/2018 06:15:00*5.28442*5.28515*5.28515*5.28372
12/31/2018 06:20:00*5.28515*5.28572*5.28653*5.28385
12/31/2018 06:25:00*5.28572*5.28569*5.2858*5.28439
12/31/2018 06:30:00*5.28569*5.2854*5.28668*5.28427
12/31/2018 06:35:00*5.2854*5.28707*5.28879*5.28521
12/31/2018 06:40:00*5.28707*5.28569*5.28905*5.2851
12/31/2018 06:45:00*5.28569*5.28607*5.28769*5.28569
12/31/2018 06:50:00*5.28607*5.28796*5.28941*5.28492
12/31/2018 06:55:00*5.28796*5.28952*5.28952*5.28732
12/31/2018 07:00:00*5.28952*5.28692*5.29037*5.28634
12/31/2018 07:05:00*5.28692*5.28569*5.28759*5.28427
12/31/2018 07:10:00*5.28569*5.28492*5.28694*5.28387
12/31/2018 07:15:00*5.28492*5.28484*5.28555*5.28442
12/31/2018 07:20:00*5.28484*5.28593*5.28593*5.28212
12/31/2018 07:25:00*5.28593*5.28492*5.28627*5.28492
12/31/2018 07:30:00*5.28492*5.28577*5.28588*5.28492
12/31/2018 07:35:00*5.28577*5.28555*5.28692*5.28536
12/31/2018 07:40:00*5.28555*5.28584*5.28636*5.28482
12/31/2018 07:45:00*5.28584*5.28565*5.28703*5.28551
12/31/2018 07:50:00*5.28565*5.2869*5.29014*5.28447
12/31/2018 07:55:00*5.2869*5.28554*5.28749*5.28068
12/31/2018 08:00:00*5.28554*5.28369*5.28639*5.28322
12/31/2018 08:05:00*5.28369*5.28669*5.28914*5.28335
12/31/2018 08:10:00*5.28669*5.28845*5.28973*5.28603
12/31/2018 08:15:00*5.28845*5.28945*5.28967*5.28486
12/31/2018 08:20:00*5.28945*5.29161*5.2934*5.28776
12/31/2018 08:25:00*5.29161*5.29526*5.29986*5.29002
12/31/2018 08:30:00*5.29526*5.29709*5.29965*5.29105
12/31/2018 08:35:00*5.29709*5.29742*5.29852*5.29537
12/31/2018 08:40:00*5.29742*5.29974*5.29974*5.2958
12/31/2018 08:45:00*5.29974*5.31404*5.3147*5.29945
12/31/2018 08:50:00*5.31404*5.30842*5.31568*5.30762
12/31/2018 08:55:00*5.30842*5.30403*5.30889*5.30389
12/31/2018 09:00:00*5.30403*5.30157*5.30437*5.30005
12/31/2018 09:05:00*5.30157*5.30162*5.30299*5.30142
12/31/2018 09:10:00*5.30162*5.28958*5.30162*5.28955
12/31/2018 09:15:00*5.28958*5.29182*5.29202*5.28953
12/31/2018 09:20:00*5.29182*5.29272*5.29466*5.29063
12/31/2018 09:25:00*5.29272*5.30088*5.30121*5.29272
12/31/2018 09:30:00*5.30088*5.29202*5.30099*5.29052
12/31/2018 09:35:00*5.29202*5.29563*5.29919*5.29202
12/31/2018 09:40:00*5.29563*5.29973*5.30171*5.29563
12/31/2018 09:45:00*5.29973*5.29875*5.29996*5.29253
12/31/2018 09:50:00*5.29875*5.29907*5.29945*5.29646
12/31/2018 09:55:00*5.29907*5.29508*5.30031*5.29476
12/31/2018 10:00:00*5.29508*5.29248*5.30057*5.28924
12/31/2018 10:05:00*5.29248*5.28631*5.29309*5.28405
12/31/2018 10:10:00*5.28631*5.28941*5.28945*5.2861
12/31/2018 10:15:00*5.28941*5.28088*5.29507*5.28032
12/31/2018 10:20:00*5.28088*5.28475*5.2914*5.27914
12/31/2018 10:25:00*5.28475*5.28526*5.28576*5.28475
12/31/2018 10:30:00*5.28526*5.28685*5.28731*5.28523
12/31/2018 10:35:00*5.28685*5.28683*5.28775*5.28631
12/31/2018 10:40:00*5.28683*5.28699*5.28762*5.28656
12/31/2018 10:45:00*5.28699*5.28924*5.29011*5.28618
12/31/2018 10:50:00*5.28924*5.28875*5.29044*5.2874
12/31/2018 10:55:00*5.28875*5.29976*5.29977*5.2874
12/31/2018 11:00:00*5.29976*5.31504*5.32062*5.29614
12/31/2018 11:05:00*5.31504*5.29777*5.32122*5.29752
12/31/2018 11:10:00*5.29777*5.28366*5.299*5.28031
12/31/2018 11:15:00*5.28366*5.29327*5.29839*5.28069
12/31/2018 11:20:00*5.29327*5.29166*5.29392*5.28619
12/31/2018 11:25:00*5.29166*5.29356*5.29393*5.29166
12/31/2018 11:30:00*5.29356*5.29022*5.29366*5.29002
12/31/2018 11:35:00*5.29022*5.29436*5.29438*5.29022
12/31/2018 11:40:00*5.29436*5.29362*5.2953*5.29312
12/31/2018 11:45:00*5.29362*5.29372*5.29412*5.29362
12/31/2018 11:50:00*5.29372*5.29123*5.29448*5.29118
12/31/2018 11:55:00*5.29123*5.28428*5.29152*5.2841
12/31/2018 12:00:00*5.28428*5.28055*5.28453*5.28008
12/31/2018 12:05:00*5.28055*5.28589*5.28721*5.28013
12/31/2018 12:10:00*5.28589*5.28485*5.28589*5.28241
12/31/2018 12:15:00*5.28485*5.28459*5.28625*5.28283
12/31/2018 12:20:00*5.28459*5.28638*5.2866*5.28457
12/31/2018 12:25:00*5.28638*5.28264*5.28743*5.28255
12/31/2018 12:30:00*5.28264*5.28276*5.28293*5.28237
12/31/2018 12:35:00*5.28276*5.28277*5.28319*5.2824
12/31/2018 12:40:00*5.28277*5.28789*5.28981*5.28277
12/31/2018 12:45:00*5.28789*5.28625*5.28803*5.28565
12/31/2018 12:50:00*5.28625*5.2856*5.28672*5.28482
12/31/2018 12:55:00*5.2856*5.28759*5.28862*5.2856
12/31/2018 13:00:00*5.28759*5.28642*5.28765*5.28642
12/31/2018 13:05:00*5.28642*5.28795*5.28795*5.28642
12/31/2018 13:10:00*5.28795*5.28814*5.28831*5.28718
12/31/2018 13:15:00*5.28814*5.28752*5.28827*5.28689
12/31/2018 13:20:00*5.28752*5.28765*5.28778*5.28715
12/31/2018 13:25:00*5.28765*5.29292*5.29292*5.28709
12/31/2018 13:30:00*5.29292*5.29292*5.29292*5.29287
12/31/2018 13:35:00*5.29292*5.28759*5.29292*5.28717
12/31/2018 13:40:00*5.28759*5.28709*5.2885*5.28707
12/31/2018 13:45:00*5.28709*5.29004*5.29004*5.28684
12/31/2018 13:50:00*5.29004*5.28997*5.29004*5.28997
12/31/2018 13:55:00*5.28997*5.29001*5.29026*5.28996
12/31/2018 14:00:00*5.29001*5.28986*5.29001*5.28986
