12/27/2018 17:05:00*5.27832*5.28731*5.28731*5.27832
12/27/2018 17:10:00*5.28731*5.28722*5.28732*5.28722
12/27/2018 17:15:00*5.28722*5.28722*5.28724*5.28722
12/27/2018 17:20:00*5.28722*5.28783*5.28783*5.28722
12/27/2018 17:25:00*5.28783*5.28274*5.28784*5.28029
12/27/2018 17:30:00*5.28274*5.28274*5.28274*5.28274
12/27/2018 17:35:00*5.28274*5.28316*5.28316*5.28274
12/27/2018 17:40:00*5.28316*5.28316*5.28316*5.28316
12/27/2018 17:45:00*5.28316*5.28319*5.28375*5.28316
12/27/2018 17:50:00*5.28319*5.28318*5.28319*5.28317
12/27/2018 17:55:00*5.28318*5.28318*5.28318*5.28311
12/27/2018 18:00:00*5.28318*5.28442*5.28873*5.28318
12/27/2018 18:05:00*5.28442*5.28589*5.28617*5.28442
12/27/2018 18:10:00*5.28589*5.28538*5.28597*5.28538
12/27/2018 18:15:00*5.28538*5.28535*5.28542*5.28534
12/27/2018 18:20:00*5.28535*5.28579*5.28579*5.28535
12/27/2018 18:25:00*5.28579*5.28564*5.28601*5.28564
12/27/2018 18:30:00*5.28564*5.28568*5.28575*5.28555
12/27/2018 18:35:00*5.28568*5.28534*5.28568*5.28534
12/27/2018 18:40:00*5.28534*5.28554*5.28572*5.28534
12/27/2018 18:45:00*5.28554*5.28575*5.29239*5.28554
12/27/2018 18:50:00*5.28575*5.28892*5.28892*5.28569
12/27/2018 18:55:00*5.28892*5.29047*5.29047*5.28866
12/27/2018 19:00:00*5.29047*5.29527*5.29527*5.28938
12/27/2018 19:05:00*5.29527*5.29197*5.29527*5.28918
12/27/2018 19:10:00*5.29197*5.29382*5.29382*5.29029
12/27/2018 19:15:00*5.29382*5.29382*5.29382*5.29056
12/27/2018 19:20:00*5.29382*5.29382*5.29382*5.29038
12/27/2018 19:25:00*5.29382*5.29382*5.29382*5.29054
12/27/2018 19:30:00*5.29382*5.29382*5.29382*5.29054
12/27/2018 19:35:00*5.29382*5.29347*5.29392*5.29086
12/27/2018 19:40:00*5.29347*5.29287*5.29347*5.2904
12/27/2018 19:45:00*5.29287*5.29287*5.29287*5.29062
12/27/2018 19:50:00*5.29287*5.29342*5.29367*5.29011
12/27/2018 19:55:00*5.29342*5.29357*5.29357*5.29065
12/27/2018 20:00:00*5.29357*5.29352*5.29357*5.29146
12/27/2018 20:05:00*5.29352*5.29106*5.29352*5.29102
12/27/2018 20:10:00*5.29106*5.29336*5.29352*5.29057
12/27/2018 20:15:00*5.29336*5.2931*5.29339*5.29309
12/27/2018 20:20:00*5.2931*5.29266*5.29322*5.29266
12/27/2018 20:25:00*5.29266*5.28907*5.29295*5.28879
12/27/2018 20:30:00*5.28907*5.28911*5.29102*5.28903
12/27/2018 20:35:00*5.28911*5.29102*5.29102*5.28902
12/27/2018 20:40:00*5.29102*5.29102*5.29102*5.28899
12/27/2018 20:45:00*5.29102*5.28902*5.29102*5.28902
12/27/2018 20:50:00*5.28902*5.29102*5.29102*5.28902
12/27/2018 20:55:00*5.29102*5.29102*5.29102*5.28892
12/27/2018 21:00:00*5.29102*5.29037*5.29102*5.28899
12/27/2018 21:05:00*5.29037*5.29227*5.29227*5.28859
12/27/2018 21:10:00*5.29227*5.29262*5.29262*5.29158
12/27/2018 21:15:00*5.29262*5.29337*5.29337*5.29109
12/27/2018 21:20:00*5.29337*5.29279*5.29337*5.2924
12/27/2018 21:25:00*5.29279*5.29264*5.29337*5.29093
12/27/2018 21:30:00*5.29264*5.29314*5.29337*5.29103
12/27/2018 21:35:00*5.29314*5.29338*5.29346*5.29313
12/27/2018 21:40:00*5.29338*5.29341*5.29362*5.29332
12/27/2018 21:45:00*5.29341*5.29336*5.29362*5.29181
12/27/2018 21:50:00*5.29336*5.29269*5.29366*5.29203
12/27/2018 21:55:00*5.29269*5.29408*5.29409*5.29164
12/27/2018 22:00:00*5.29408*5.29433*5.29433*5.294
12/27/2018 22:05:00*5.29433*5.29429*5.29485*5.29397
12/27/2018 22:10:00*5.29429*5.29443*5.29451*5.29429
12/27/2018 22:15:00*5.29443*5.29422*5.29463*5.29372
12/27/2018 22:20:00*5.29422*5.29456*5.29456*5.29138
12/27/2018 22:25:00*5.29456*5.29477*5.2948*5.29445
12/27/2018 22:30:00*5.29477*5.29527*5.29547*5.29459
12/27/2018 22:35:00*5.29527*5.29552*5.29552*5.29463
12/27/2018 22:40:00*5.29552*5.29552*5.29552*5.29425
12/27/2018 22:45:00*5.29552*5.29428*5.29552*5.29422
12/27/2018 22:50:00*5.29428*5.29552*5.29902*5.29428
12/27/2018 22:55:00*5.29552*5.29388*5.29797*5.29382
12/27/2018 23:00:00*5.29388*5.29282*5.29772*5.29282
12/27/2018 23:05:00*5.29282*5.29282*5.29287*5.29257
12/27/2018 23:10:00*5.29282*5.29273*5.29284*5.29266
12/27/2018 23:15:00*5.29273*5.29302*5.29303*5.29273
12/27/2018 23:20:00*5.29302*5.29318*5.29322*5.29291
12/27/2018 23:25:00*5.29318*5.28872*5.29318*5.28872
12/27/2018 23:30:00*5.28872*5.28832*5.28897*5.28832
12/27/2018 23:35:00*5.28832*5.28872*5.28892*5.28822
12/27/2018 23:40:00*5.28872*5.28897*5.28902*5.28872
12/27/2018 23:45:00*5.28897*5.28927*5.29068*5.28862
12/27/2018 23:50:00*5.28927*5.28882*5.28975*5.28877
12/27/2018 23:55:00*5.28882*5.2889*5.28898*5.28877
12/28/2018 00:00:00*5.2889*5.28942*5.28942*5.2889
12/28/2018 00:05:00*5.28942*5.28942*5.28942*5.28942
12/28/2018 00:10:00*5.28942*5.28912*5.29069*5.28907
12/28/2018 00:15:00*5.28912*5.28942*5.28942*5.28912
12/28/2018 00:20:00*5.28942*5.28942*5.28942*5.28927
12/28/2018 00:25:00*5.28942*5.29309*5.29708*5.28942
12/28/2018 00:30:00*5.29309*5.29339*5.29358*5.29242
12/28/2018 00:35:00*5.29339*5.28942*5.29379*5.28922
12/28/2018 00:40:00*5.28942*5.28942*5.28942*5.28937
12/28/2018 00:45:00*5.28942*5.28951*5.28952*5.28926
12/28/2018 00:50:00*5.28951*5.28963*5.28969*5.28951
12/28/2018 00:55:00*5.28963*5.28972*5.28985*5.28949
12/28/2018 01:00:00*5.28972*5.28989*5.2899*5.28892
12/28/2018 01:05:00*5.28989*5.29254*5.29446*5.28989
12/28/2018 01:10:00*5.29254*5.29099*5.29254*5.28915
12/28/2018 01:15:00*5.29099*5.29102*5.29151*5.28822
12/28/2018 01:20:00*5.29102*5.29221*5.29248*5.29063
12/28/2018 01:25:00*5.29221*5.29106*5.2923*5.29084
12/28/2018 01:30:00*5.29106*5.28092*5.29117*5.28085
12/28/2018 01:35:00*5.28092*5.28442*5.28628*5.28092
12/28/2018 01:40:00*5.28442*5.28092*5.28458*5.28092
12/28/2018 01:45:00*5.28092*5.28092*5.28342*5.27942
12/28/2018 01:50:00*5.28092*5.28042*5.28092*5.28032
12/28/2018 01:55:00*5.28042*5.27962*5.28042*5.27902
12/28/2018 02:00:00*5.27962*5.28142*5.28242*5.27962
12/28/2018 02:05:00*5.28142*5.28211*5.28271*5.27987
12/28/2018 02:10:00*5.28211*5.28262*5.28428*5.28142
12/28/2018 02:15:00*5.28262*5.27942*5.28342*5.27917
12/28/2018 02:20:00*5.27942*5.27576*5.28033*5.27437
12/28/2018 02:25:00*5.27576*5.2767*5.27727*5.27187
12/28/2018 02:30:00*5.2767*5.27267*5.2774*5.27167
12/28/2018 02:35:00*5.27267*5.27443*5.27513*5.27242
12/28/2018 02:40:00*5.27443*5.27956*5.28023*5.27442
12/28/2018 02:45:00*5.27956*5.27292*5.27956*5.27192
12/28/2018 02:50:00*5.27292*5.27109*5.27666*5.27103
12/28/2018 02:55:00*5.27109*5.26442*5.27211*5.26427
12/28/2018 03:00:00*5.26442*5.26693*5.26742*5.26059
12/28/2018 03:05:00*5.26693*5.26232*5.26785*5.26102
12/28/2018 03:10:00*5.26232*5.26104*5.26402*5.26057
12/28/2018 03:15:00*5.26104*5.26241*5.26342*5.26072
12/28/2018 03:20:00*5.26241*5.26184*5.26427*5.26068
12/28/2018 03:25:00*5.26184*5.26297*5.26308*5.26062
12/28/2018 03:30:00*5.26297*5.26342*5.26426*5.26102
12/28/2018 03:35:00*5.26342*5.25537*5.26379*5.25512
12/28/2018 03:40:00*5.25537*5.25698*5.25795*5.25346
12/28/2018 03:45:00*5.25698*5.25965*5.25987*5.25627
12/28/2018 03:50:00*5.25965*5.26011*5.2619*5.25922
12/28/2018 03:55:00*5.26011*5.26104*5.26151*5.25897
12/28/2018 04:00:00*5.26104*5.26342*5.26403*5.25999
12/28/2018 04:05:00*5.26342*5.2649*5.26525*5.25992
12/28/2018 04:10:00*5.2649*5.26597*5.2669*5.26212
12/28/2018 04:15:00*5.26597*5.26755*5.27138*5.26426
12/28/2018 04:20:00*5.26755*5.26629*5.26852*5.26463
12/28/2018 04:25:00*5.26629*5.26636*5.26942*5.26431
12/28/2018 04:30:00*5.26636*5.2652*5.26721*5.26387
12/28/2018 04:35:00*5.2652*5.26475*5.26666*5.26469
12/28/2018 04:40:00*5.26475*5.26632*5.26942*5.26426
12/28/2018 04:45:00*5.26632*5.26921*5.26921*5.26602
12/28/2018 04:50:00*5.26921*5.26815*5.26961*5.26806
12/28/2018 04:55:00*5.26815*5.2663*5.26957*5.26442
12/28/2018 05:00:00*5.2663*5.26875*5.26875*5.26067
12/28/2018 05:05:00*5.26875*5.26896*5.26932*5.26491
12/28/2018 05:10:00*5.26896*5.27173*5.27384*5.26855
12/28/2018 05:15:00*5.27173*5.27409*5.27446*5.26759
12/28/2018 05:20:00*5.27409*5.27154*5.27429*5.27068
12/28/2018 05:25:00*5.27154*5.27024*5.27334*5.26949
12/28/2018 05:30:00*5.27024*5.27069*5.27101*5.2697
12/28/2018 05:35:00*5.27069*5.27394*5.27407*5.26997
12/28/2018 05:40:00*5.27394*5.27888*5.28169*5.27251
12/28/2018 05:45:00*5.27888*5.27449*5.28198*5.27352
12/28/2018 05:50:00*5.27449*5.26952*5.27552*5.26943
12/28/2018 05:55:00*5.26952*5.26689*5.27013*5.26562
12/28/2018 06:00:00*5.26689*5.2683*5.26894*5.26657
12/28/2018 06:05:00*5.2683*5.26839*5.26912*5.26787
12/28/2018 06:10:00*5.26839*5.26789*5.26869*5.26757
12/28/2018 06:15:00*5.26789*5.26747*5.26847*5.26747
12/28/2018 06:20:00*5.26747*5.26633*5.26759*5.26523
12/28/2018 06:25:00*5.26633*5.26669*5.26671*5.26593
12/28/2018 06:30:00*5.26669*5.27069*5.27251*5.26668
12/28/2018 06:35:00*5.27069*5.26844*5.2709*5.26651
12/28/2018 06:40:00*5.26844*5.26629*5.26844*5.26449
12/28/2018 06:45:00*5.26629*5.26554*5.26629*5.26494
12/28/2018 06:50:00*5.26554*5.26896*5.269*5.26554
12/28/2018 06:55:00*5.26896*5.26725*5.26897*5.26687
12/28/2018 07:00:00*5.26725*5.26984*5.27073*5.26723
12/28/2018 07:05:00*5.26984*5.26843*5.27107*5.26792
12/28/2018 07:10:00*5.26843*5.2653*5.2685*5.26495
12/28/2018 07:15:00*5.2653*5.26514*5.26659*5.26445
12/28/2018 07:20:00*5.26514*5.26656*5.26656*5.26356
12/28/2018 07:25:00*5.26656*5.26518*5.2683*5.26447
12/28/2018 07:30:00*5.26518*5.26538*5.26561*5.26441
12/28/2018 07:35:00*5.26538*5.26492*5.2663*5.26462
12/28/2018 07:40:00*5.26492*5.26475*5.26509*5.26442
12/28/2018 07:45:00*5.26475*5.26702*5.26975*5.26244
12/28/2018 07:50:00*5.26702*5.26606*5.26702*5.26388
12/28/2018 07:55:00*5.26606*5.26965*5.26974*5.26566
12/28/2018 08:00:00*5.26965*5.26775*5.27244*5.26535
12/28/2018 08:05:00*5.26775*5.26912*5.27007*5.26753
12/28/2018 08:10:00*5.26912*5.27536*5.27536*5.26457
12/28/2018 08:15:00*5.27536*5.27043*5.27763*5.2699
12/28/2018 08:20:00*5.27043*5.26771*5.27075*5.26447
12/28/2018 08:25:00*5.26771*5.2688*5.27103*5.26575
12/28/2018 08:30:00*5.2688*5.26762*5.27005*5.26696
12/28/2018 08:35:00*5.26762*5.26762*5.26817*5.26762
12/28/2018 08:40:00*5.26762*5.27167*5.2717*5.26757
12/28/2018 08:45:00*5.27167*5.26802*5.27188*5.26564
12/28/2018 08:50:00*5.26802*5.27452*5.27452*5.26643
12/28/2018 08:55:00*5.27452*5.27668*5.27683*5.27071
12/28/2018 09:00:00*5.27668*5.27528*5.27782*5.27357
12/28/2018 09:05:00*5.27528*5.27363*5.27719*5.27294
12/28/2018 09:10:00*5.27363*5.27573*5.27828*5.27355
12/28/2018 09:15:00*5.27573*5.27829*5.279*5.27557
12/28/2018 09:20:00*5.27829*5.27396*5.27829*5.27293
12/28/2018 09:25:00*5.27396*5.27074*5.27396*5.26952
12/28/2018 09:30:00*5.27074*5.27197*5.27342*5.26979
12/28/2018 09:35:00*5.27197*5.27183*5.27293*5.2717
12/28/2018 09:40:00*5.27183*5.2723*5.27275*5.27174
12/28/2018 09:45:00*5.2723*5.27091*5.2745*5.27071
12/28/2018 09:50:00*5.27091*5.27409*5.27431*5.27091
12/28/2018 09:55:00*5.27409*5.26571*5.27465*5.26524
12/28/2018 10:00:00*5.26571*5.2715*5.2728*5.26571
12/28/2018 10:05:00*5.2715*5.27438*5.27468*5.27072
12/28/2018 10:10:00*5.27438*5.27168*5.27524*5.27123
12/28/2018 10:15:00*5.27168*5.27124*5.27233*5.27085
12/28/2018 10:20:00*5.27124*5.27062*5.27155*5.2705
12/28/2018 10:25:00*5.27062*5.271*5.27389*5.27046
12/28/2018 10:30:00*5.271*5.27171*5.27172*5.27033
12/28/2018 10:35:00*5.27171*5.2716*5.27245*5.27127
12/28/2018 10:40:00*5.2716*5.272*5.27285*5.27125
12/28/2018 10:45:00*5.272*5.27033*5.27221*5.26552
12/28/2018 10:50:00*5.27033*5.27021*5.27128*5.26939
12/28/2018 10:55:00*5.27021*5.26812*5.27058*5.26777
12/28/2018 11:00:00*5.26812*5.26672*5.26873*5.26429
12/28/2018 11:05:00*5.26672*5.27372*5.27587*5.26644
12/28/2018 11:10:00*5.27372*5.27537*5.27917*5.27287
12/28/2018 11:15:00*5.27537*5.27612*5.27737*5.27312
12/28/2018 11:20:00*5.27612*5.27302*5.27612*5.27261
12/28/2018 11:25:00*5.27302*5.27329*5.27377*5.27257
12/28/2018 11:30:00*5.27329*5.27377*5.27377*5.27231
12/28/2018 11:35:00*5.27377*5.27355*5.27447*5.27231
12/28/2018 11:40:00*5.27355*5.26954*5.27355*5.26834
12/28/2018 11:45:00*5.26954*5.27087*5.27222*5.26954
12/28/2018 11:50:00*5.27087*5.2719*5.27577*5.27083
12/28/2018 11:55:00*5.2719*5.2677*5.27482*5.26693
12/28/2018 12:00:00*5.2677*5.26848*5.26855*5.26698
12/28/2018 12:05:00*5.26848*5.26877*5.26973*5.268
12/28/2018 12:10:00*5.26877*5.26917*5.26918*5.26877
12/28/2018 12:15:00*5.26917*5.26871*5.26934*5.2687
12/28/2018 12:20:00*5.26871*5.27061*5.27061*5.26809
12/28/2018 12:25:00*5.27061*5.27038*5.27098*5.27034
12/28/2018 12:30:00*5.27038*5.27017*5.2704*5.27009
12/28/2018 12:35:00*5.27017*5.26705*5.27017*5.26686
12/28/2018 12:40:00*5.26705*5.2731*5.2731*5.26641
12/28/2018 12:45:00*5.2731*5.27247*5.2731*5.27242
12/28/2018 12:50:00*5.27247*5.27241*5.27257*5.27201
12/28/2018 12:55:00*5.27241*5.26973*5.27241*5.26954
12/28/2018 13:00:00*5.26973*5.27112*5.27112*5.26959
12/28/2018 13:05:00*5.27112*5.27153*5.27304*5.27074
12/28/2018 13:10:00*5.27153*5.26679*5.27158*5.26678
12/28/2018 13:15:00*5.26679*5.2674*5.26807*5.26673
12/28/2018 13:20:00*5.2674*5.268*5.26868*5.2674
12/28/2018 13:25:00*5.268*5.26849*5.26858*5.26742
12/28/2018 13:30:00*5.26849*5.26878*5.26888*5.26794
12/28/2018 13:35:00*5.26878*5.26808*5.27*5.26808
12/28/2018 13:40:00*5.26808*5.26808*5.26808*5.26808
12/28/2018 13:45:00*5.26808*5.26874*5.26874*5.26808
12/28/2018 13:50:00*5.26874*5.26938*5.26963*5.26874
12/28/2018 13:55:00*5.26938*5.27092*5.27181*5.26921
12/28/2018 14:00:00*5.27092*5.26931*5.27092*5.2689
12/28/2018 14:05:00*5.26931*5.26974*5.27035*5.26894
12/28/2018 14:10:00*5.26974*5.26943*5.26979*5.26938
12/28/2018 14:15:00*5.26943*5.26907*5.26967*5.26883
12/28/2018 14:20:00*5.26907*5.27004*5.27032*5.26905
12/28/2018 14:25:00*5.27004*5.26906*5.27075*5.26862
12/28/2018 14:30:00*5.26906*5.26952*5.27113*5.26846
12/28/2018 14:35:00*5.26952*5.26894*5.26963*5.26848
12/28/2018 14:40:00*5.26894*5.26859*5.2697*5.26833
12/28/2018 14:45:00*5.26859*5.26894*5.26971*5.26837
12/28/2018 14:50:00*5.26894*5.26633*5.2696*5.26568
12/28/2018 14:55:00*5.26633*5.26579*5.26667*5.26569
12/28/2018 15:00:00*5.26579*5.26657*5.26661*5.26579
12/28/2018 15:05:00*5.26657*5.26686*5.26774*5.26572
12/28/2018 15:10:00*5.26686*5.26768*5.26771*5.26653
12/28/2018 15:15:00*5.26768*5.26544*5.26771*5.2654
12/28/2018 15:20:00*5.26544*5.26537*5.26598*5.26504
12/28/2018 15:25:00*5.26537*5.26537*5.26698*5.26462
12/28/2018 15:30:00*5.26537*5.26541*5.26671*5.26462
12/28/2018 15:35:00*5.26541*5.26603*5.26603*5.26541
12/28/2018 15:40:00*5.26603*5.26604*5.26604*5.2658
12/28/2018 15:45:00*5.26604*5.26549*5.26604*5.26549
12/28/2018 15:50:00*5.26549*5.26513*5.26604*5.26469
12/28/2018 15:55:00*5.26513*5.26492*5.26652*5.26489
12/28/2018 16:00:00*5.26492*5.26518*5.26518*5.26492
12/28/2018 16:05:00*5.26518*5.26517*5.26534*5.26517
12/28/2018 16:10:00*5.26517*5.2662*5.26648*5.26517
12/28/2018 16:15:00*5.2662*5.26602*5.26737*5.26602
12/28/2018 16:20:00*5.26602*5.26602*5.26621*5.26602
12/28/2018 16:25:00*5.26602*5.26602*5.26615*5.26602
12/28/2018 16:30:00*5.26602*5.26508*5.26602*5.26508
12/28/2018 16:35:00*5.26508*5.26492*5.26585*5.26249
12/28/2018 16:40:00*5.26492*5.26496*5.26524*5.26442
12/28/2018 16:45:00*5.26496*5.26457*5.26507*5.26442
12/28/2018 16:50:00*5.26457*5.26442*5.26584*5.26442
12/28/2018 16:55:00*5.26442*5.26455*5.26619*5.26442
12/28/2018 17:00:00*5.26455*5.26537*5.27262*5.26442
