12/26/2018 17:05:00*5.27037*5.27262*5.27262*5.26927
12/26/2018 17:10:00*5.27262*5.27227*5.27262*5.27227
12/26/2018 17:15:00*5.27227*5.27232*5.27232*5.27217
12/26/2018 17:20:00*5.27232*5.27217*5.27232*5.27192
12/26/2018 17:25:00*5.27217*5.27212*5.27217*5.27182
12/26/2018 17:30:00*5.27212*5.27232*5.27232*5.27207
12/26/2018 17:35:00*5.27232*5.27222*5.27232*5.27222
12/26/2018 17:40:00*5.27222*5.27222*5.27232*5.27222
12/26/2018 17:45:00*5.27222*5.27222*5.27232*5.27222
12/26/2018 17:50:00*5.27222*5.27222*5.2724*5.27222
12/26/2018 17:55:00*5.27222*5.27222*5.27232*5.27222
12/26/2018 18:00:00*5.27222*5.27222*5.27232*5.27222
12/26/2018 18:05:00*5.27222*5.27015*5.27292*5.27009
12/26/2018 18:10:00*5.27015*5.27062*5.27067*5.27014
12/26/2018 18:15:00*5.27062*5.27081*5.27082*5.27028
12/26/2018 18:20:00*5.27081*5.27106*5.27123*5.27064
12/26/2018 18:25:00*5.27106*5.27139*5.27144*5.27062
12/26/2018 18:30:00*5.27139*5.27363*5.27363*5.2711
12/26/2018 18:35:00*5.27363*5.27324*5.27388*5.2723
12/26/2018 18:40:00*5.27324*5.27199*5.27345*5.27173
12/26/2018 18:45:00*5.27199*5.27196*5.27288*5.27172
12/26/2018 18:50:00*5.27196*5.27254*5.27254*5.27161
12/26/2018 18:55:00*5.27254*5.2726*5.27652*5.2718
12/26/2018 19:00:00*5.2726*5.27228*5.27652*5.27199
12/26/2018 19:05:00*5.27228*5.27254*5.27772*5.27199
12/26/2018 19:10:00*5.27254*5.2709*5.27632*5.27078
12/26/2018 19:15:00*5.2709*5.27065*5.27427*5.2706
12/26/2018 19:20:00*5.27065*5.27038*5.27392*5.27038
12/26/2018 19:25:00*5.27038*5.27022*5.27327*5.27007
12/26/2018 19:30:00*5.27022*5.27014*5.27327*5.26983
12/26/2018 19:35:00*5.27014*5.27011*5.27387*5.27009
12/26/2018 19:40:00*5.27011*5.27024*5.27302*5.27004
12/26/2018 19:45:00*5.27024*5.27058*5.27332*5.27011
12/26/2018 19:50:00*5.27058*5.27154*5.27372*5.27043
12/26/2018 19:55:00*5.27154*5.27205*5.27457*5.27052
12/26/2018 20:00:00*5.27205*5.27271*5.27482*5.27173
12/26/2018 20:05:00*5.27271*5.27333*5.27587*5.2725
12/26/2018 20:10:00*5.27333*5.2725*5.27572*5.272
12/26/2018 20:15:00*5.2725*5.27198*5.27567*5.2719
12/26/2018 20:20:00*5.27198*5.27592*5.27592*5.27183
12/26/2018 20:25:00*5.27592*5.2726*5.27592*5.27244
12/26/2018 20:30:00*5.2726*5.27562*5.27592*5.27172
12/26/2018 20:35:00*5.27562*5.27507*5.27577*5.27189
12/26/2018 20:40:00*5.27507*5.27487*5.27532*5.27211
12/26/2018 20:45:00*5.27487*5.27316*5.27487*5.27243
12/26/2018 20:50:00*5.27316*5.27317*5.27502*5.27292
12/26/2018 20:55:00*5.27317*5.27269*5.27552*5.27237
12/26/2018 21:00:00*5.27269*5.27276*5.27537*5.27266
12/26/2018 21:05:00*5.27276*5.27186*5.27552*5.27175
12/26/2018 21:10:00*5.27186*5.27522*5.27547*5.27178
12/26/2018 21:15:00*5.27522*5.27407*5.27522*5.27191
12/26/2018 21:20:00*5.27407*5.27377*5.27422*5.27183
12/26/2018 21:25:00*5.27377*5.27467*5.27467*5.27136
12/26/2018 21:30:00*5.27467*5.27542*5.27542*5.27339
12/26/2018 21:35:00*5.27542*5.27557*5.27562*5.2723
12/26/2018 21:40:00*5.27557*5.27592*5.27592*5.27234
12/26/2018 21:45:00*5.27592*5.27607*5.27622*5.27361
12/26/2018 21:50:00*5.27607*5.27622*5.27622*5.27403
12/26/2018 21:55:00*5.27622*5.27582*5.27622*5.27309
12/26/2018 22:00:00*5.27582*5.27264*5.27607*5.27264
12/26/2018 22:05:00*5.27264*5.27392*5.27582*5.2723
12/26/2018 22:10:00*5.27392*5.27324*5.27622*5.27312
12/26/2018 22:15:00*5.27324*5.27268*5.27542*5.27237
12/26/2018 22:20:00*5.27268*5.27344*5.27547*5.27181
12/26/2018 22:25:00*5.27344*5.27377*5.27507*5.27288
12/26/2018 22:30:00*5.27377*5.2741*5.27642*5.27371
12/26/2018 22:35:00*5.2741*5.27434*5.27637*5.27404
12/26/2018 22:40:00*5.27434*5.27461*5.27617*5.27384
12/26/2018 22:45:00*5.27461*5.27273*5.27587*5.27259
12/26/2018 22:50:00*5.27273*5.27296*5.27522*5.27222
12/26/2018 22:55:00*5.27296*5.27241*5.27597*5.2713
12/26/2018 23:00:00*5.27241*5.27283*5.27582*5.2717
12/26/2018 23:05:00*5.27283*5.27198*5.27587*5.27169
12/26/2018 23:10:00*5.27198*5.27228*5.27442*5.27184
12/26/2018 23:15:00*5.27228*5.27167*5.27437*5.27167
12/26/2018 23:20:00*5.27167*5.27154*5.27427*5.27092
12/26/2018 23:25:00*5.27154*5.27166*5.27427*5.27066
12/26/2018 23:30:00*5.27166*5.27075*5.27382*5.27053
12/26/2018 23:35:00*5.27075*5.27142*5.27157*5.27045
12/26/2018 23:40:00*5.27142*5.27117*5.27142*5.27061
12/26/2018 23:45:00*5.27117*5.27122*5.27152*5.27078
12/26/2018 23:50:00*5.27122*5.27197*5.27197*5.27057
12/26/2018 23:55:00*5.27197*5.27167*5.27197*5.27099
12/27/2018 00:00:00*5.27167*5.27142*5.27177*5.27101
12/27/2018 00:05:00*5.27142*5.27167*5.27167*5.27099
12/27/2018 00:10:00*5.27167*5.27382*5.27509*5.27167
12/27/2018 00:15:00*5.27382*5.27384*5.27403*5.27328
12/27/2018 00:20:00*5.27384*5.27428*5.27439*5.27327
12/27/2018 00:25:00*5.27428*5.27435*5.27457*5.27398
12/27/2018 00:30:00*5.27435*5.27262*5.2746*5.27207
12/27/2018 00:35:00*5.27262*5.27342*5.27375*5.27262
12/27/2018 00:40:00*5.27342*5.27632*5.28256*5.27171
12/27/2018 00:45:00*5.27632*5.27432*5.27632*5.27178
12/27/2018 00:50:00*5.27432*5.27732*5.27762*5.27059
12/27/2018 00:55:00*5.27732*5.27907*5.2821*5.27711
12/27/2018 01:00:00*5.27907*5.27952*5.27952*5.27901
12/27/2018 01:05:00*5.27952*5.28295*5.28301*5.27892
12/27/2018 01:10:00*5.28295*5.28852*5.28869*5.28182
12/27/2018 01:15:00*5.28852*5.29592*5.30607*5.28852
12/27/2018 01:20:00*5.29592*5.29129*5.29592*5.29129
12/27/2018 01:25:00*5.29129*5.29066*5.29365*5.29066
12/27/2018 01:30:00*5.29066*5.29147*5.29167*5.29052
12/27/2018 01:35:00*5.29147*5.29396*5.2948*5.29107
12/27/2018 01:40:00*5.29396*5.29457*5.29737*5.29308
12/27/2018 01:45:00*5.29457*5.29348*5.29462*5.29336
12/27/2018 01:50:00*5.29348*5.28616*5.29408*5.28022
12/27/2018 01:55:00*5.28616*5.28791*5.28794*5.28602
12/27/2018 02:00:00*5.28791*5.28853*5.28992*5.28681
12/27/2018 02:05:00*5.28853*5.2908*5.29134*5.28592
12/27/2018 02:10:00*5.2908*5.28803*5.29088*5.287
12/27/2018 02:15:00*5.28803*5.29236*5.293*5.28058
12/27/2018 02:20:00*5.29236*5.28208*5.29489*5.28098
12/27/2018 02:25:00*5.28208*5.28429*5.28946*5.28145
12/27/2018 02:30:00*5.28429*5.28672*5.28672*5.28296
12/27/2018 02:35:00*5.28672*5.2852*5.28797*5.28498
12/27/2018 02:40:00*5.2852*5.28661*5.2914*5.28498
12/27/2018 02:45:00*5.28661*5.28732*5.28834*5.28465
12/27/2018 02:50:00*5.28732*5.29135*5.2923*5.28693
12/27/2018 02:55:00*5.29135*5.29294*5.29502*5.28928
12/27/2018 03:00:00*5.29294*5.30222*5.30302*5.28774
12/27/2018 03:05:00*5.30222*5.2938*5.30222*5.29115
12/27/2018 03:10:00*5.2938*5.29012*5.29398*5.28982
12/27/2018 03:15:00*5.29012*5.29414*5.29416*5.28723
12/27/2018 03:20:00*5.29414*5.28778*5.29425*5.28778
12/27/2018 03:25:00*5.28778*5.28483*5.29023*5.28444
12/27/2018 03:30:00*5.28483*5.28994*5.29062*5.28472
12/27/2018 03:35:00*5.28994*5.29058*5.29259*5.2881
12/27/2018 03:40:00*5.29058*5.28829*5.29058*5.28765
12/27/2018 03:45:00*5.28829*5.29008*5.29072*5.28662
12/27/2018 03:50:00*5.29008*5.29186*5.29259*5.28858
12/27/2018 03:55:00*5.29186*5.29581*5.30177*5.29058
12/27/2018 04:00:00*5.29581*5.29812*5.29921*5.29335
12/27/2018 04:05:00*5.29812*5.29962*5.30027*5.29719
12/27/2018 04:10:00*5.29962*5.29967*5.30092*5.29694
12/27/2018 04:15:00*5.29967*5.29582*5.30006*5.29522
12/27/2018 04:20:00*5.29582*5.29142*5.29648*5.29042
12/27/2018 04:25:00*5.29142*5.2964*5.29986*5.29067
12/27/2018 04:30:00*5.2964*5.29239*5.29842*5.29065
12/27/2018 04:35:00*5.29239*5.29484*5.29491*5.29154
12/27/2018 04:40:00*5.29484*5.29872*5.30121*5.29484
12/27/2018 04:45:00*5.29872*5.29858*5.29952*5.29578
12/27/2018 04:50:00*5.29858*5.29787*5.29931*5.29657
12/27/2018 04:55:00*5.29787*5.29586*5.29879*5.29258
12/27/2018 05:00:00*5.29586*5.29333*5.29586*5.2918
12/27/2018 05:05:00*5.29333*5.28848*5.29352*5.28779
12/27/2018 05:10:00*5.28848*5.29061*5.29147*5.28789
12/27/2018 05:15:00*5.29061*5.29079*5.2911*5.29012
12/27/2018 05:20:00*5.29079*5.2913*5.29217*5.29025
12/27/2018 05:25:00*5.2913*5.29068*5.29257*5.29021
12/27/2018 05:30:00*5.29068*5.29209*5.29422*5.29039
12/27/2018 05:35:00*5.29209*5.29482*5.29566*5.29037
12/27/2018 05:40:00*5.29482*5.29211*5.29578*5.29211
12/27/2018 05:45:00*5.29211*5.29257*5.29397*5.29068
12/27/2018 05:50:00*5.29257*5.29169*5.2931*5.28859
12/27/2018 05:55:00*5.29169*5.28855*5.29194*5.28833
12/27/2018 06:00:00*5.28855*5.291*5.29112*5.28747
12/27/2018 06:05:00*5.291*5.28502*5.29172*5.28386
12/27/2018 06:10:00*5.28502*5.28601*5.28676*5.28492
12/27/2018 06:15:00*5.28601*5.28277*5.28667*5.28172
12/27/2018 06:20:00*5.28277*5.28272*5.28527*5.28188
12/27/2018 06:25:00*5.28272*5.28317*5.28323*5.27572
12/27/2018 06:30:00*5.28317*5.28313*5.28457*5.28256
12/27/2018 06:35:00*5.28313*5.28263*5.28857*5.28121
12/27/2018 06:40:00*5.28263*5.28191*5.2867*5.28162
12/27/2018 06:45:00*5.28191*5.2841*5.28723*5.2816
12/27/2018 06:50:00*5.2841*5.28603*5.2863*5.28149
12/27/2018 06:55:00*5.28603*5.28236*5.28603*5.28092
12/27/2018 07:00:00*5.28236*5.28542*5.28774*5.28197
12/27/2018 07:05:00*5.28542*5.28139*5.2862*5.28102
12/27/2018 07:10:00*5.28139*5.28546*5.2869*5.2813
12/27/2018 07:15:00*5.28546*5.28442*5.28726*5.28367
12/27/2018 07:20:00*5.28442*5.28254*5.28652*5.28102
12/27/2018 07:25:00*5.28254*5.28123*5.28353*5.28092
12/27/2018 07:30:00*5.28123*5.28535*5.28567*5.27976
12/27/2018 07:35:00*5.28535*5.28617*5.28787*5.28427
12/27/2018 07:40:00*5.28617*5.28359*5.28653*5.28102
12/27/2018 07:45:00*5.28359*5.27987*5.28375*5.27887
12/27/2018 07:50:00*5.27987*5.28211*5.28353*5.27948
12/27/2018 07:55:00*5.28211*5.28255*5.28622*5.27972
12/27/2018 08:00:00*5.28255*5.28291*5.28358*5.2813
12/27/2018 08:05:00*5.28291*5.28202*5.28321*5.28128
12/27/2018 08:10:00*5.28202*5.27922*5.28208*5.27519
12/27/2018 08:15:00*5.27922*5.27857*5.28014*5.27818
12/27/2018 08:20:00*5.27857*5.27983*5.28029*5.27786
12/27/2018 08:25:00*5.27983*5.27749*5.27993*5.27635
12/27/2018 08:30:00*5.27749*5.27924*5.27929*5.27085
12/27/2018 08:35:00*5.27924*5.28534*5.28539*5.2791
12/27/2018 08:40:00*5.28534*5.28681*5.28949*5.2821
12/27/2018 08:45:00*5.28681*5.29166*5.29246*5.28329
12/27/2018 08:50:00*5.29166*5.29411*5.29448*5.28859
12/27/2018 08:55:00*5.29411*5.29218*5.29464*5.28968
12/27/2018 09:00:00*5.29218*5.28776*5.29226*5.28708
12/27/2018 09:05:00*5.28776*5.29147*5.29172*5.28776
12/27/2018 09:10:00*5.29147*5.29167*5.29427*5.29094
12/27/2018 09:15:00*5.29167*5.28688*5.29218*5.28527
12/27/2018 09:20:00*5.28688*5.28607*5.28819*5.28497
12/27/2018 09:25:00*5.28607*5.28563*5.28661*5.2846
12/27/2018 09:30:00*5.28563*5.28537*5.28809*5.28479
12/27/2018 09:35:00*5.28537*5.28531*5.28578*5.28467
12/27/2018 09:40:00*5.28531*5.28625*5.28633*5.28527
12/27/2018 09:45:00*5.28625*5.28688*5.28967*5.28556
12/27/2018 09:50:00*5.28688*5.29027*5.29568*5.28656
12/27/2018 09:55:00*5.29027*5.29499*5.29579*5.28882
12/27/2018 10:00:00*5.29499*5.28967*5.29499*5.28879
12/27/2018 10:05:00*5.28967*5.29022*5.29228*5.28637
12/27/2018 10:10:00*5.29022*5.28848*5.29109*5.28695
12/27/2018 10:15:00*5.28848*5.29108*5.29222*5.28643
12/27/2018 10:20:00*5.29108*5.29021*5.29126*5.28944
12/27/2018 10:25:00*5.29021*5.29138*5.29138*5.28911
12/27/2018 10:30:00*5.29138*5.29024*5.2917*5.28892
12/27/2018 10:35:00*5.29024*5.28899*5.29123*5.28851
12/27/2018 10:40:00*5.28899*5.28499*5.28999*5.27954
12/27/2018 10:45:00*5.28499*5.28543*5.28568*5.28467
12/27/2018 10:50:00*5.28543*5.28532*5.28789*5.28532
12/27/2018 10:55:00*5.28532*5.28753*5.2882*5.28473
12/27/2018 11:00:00*5.28753*5.28277*5.28875*5.28019
12/27/2018 11:05:00*5.28277*5.27724*5.28285*5.27601
12/27/2018 11:10:00*5.27724*5.28776*5.28852*5.27704
12/27/2018 11:15:00*5.28776*5.28291*5.28781*5.28267
12/27/2018 11:20:00*5.28291*5.28093*5.28307*5.28068
12/27/2018 11:25:00*5.28093*5.28233*5.28246*5.28066
12/27/2018 11:30:00*5.28233*5.283*5.283*5.28067
12/27/2018 11:35:00*5.283*5.27971*5.28301*5.27936
12/27/2018 11:40:00*5.27971*5.28082*5.28082*5.27962
12/27/2018 11:45:00*5.28082*5.28099*5.28104*5.28067
12/27/2018 11:50:00*5.28099*5.28106*5.28324*5.28078
12/27/2018 11:55:00*5.28106*5.27995*5.28112*5.27987
12/27/2018 12:00:00*5.27995*5.28065*5.28088*5.27973
12/27/2018 12:05:00*5.28065*5.28032*5.28169*5.28007
12/27/2018 12:10:00*5.28032*5.28476*5.28479*5.28032
12/27/2018 12:15:00*5.28476*5.28263*5.28484*5.28263
12/27/2018 12:20:00*5.28263*5.28126*5.28263*5.28124
12/27/2018 12:25:00*5.28126*5.28144*5.28196*5.28126
12/27/2018 12:30:00*5.28144*5.28214*5.28304*5.28123
12/27/2018 12:35:00*5.28214*5.28112*5.28221*5.28095
12/27/2018 12:40:00*5.28112*5.27946*5.28117*5.27774
12/27/2018 12:45:00*5.27946*5.28022*5.28116*5.27894
12/27/2018 12:50:00*5.28022*5.28041*5.28052*5.27989
12/27/2018 12:55:00*5.28041*5.28454*5.28492*5.27917
12/27/2018 13:00:00*5.28454*5.28308*5.28477*5.28249
12/27/2018 13:05:00*5.28308*5.28432*5.28432*5.27941
12/27/2018 13:10:00*5.28432*5.28248*5.28472*5.28169
12/27/2018 13:15:00*5.28248*5.28433*5.28433*5.28248
12/27/2018 13:20:00*5.28433*5.28435*5.28442*5.28411
12/27/2018 13:25:00*5.28435*5.28155*5.28435*5.28155
12/27/2018 13:30:00*5.28155*5.27959*5.28155*5.27862
12/27/2018 13:35:00*5.27959*5.28063*5.28063*5.27959
12/27/2018 13:40:00*5.28063*5.28063*5.28063*5.28063
12/27/2018 13:45:00*5.28063*5.28047*5.28064*5.28047
12/27/2018 13:50:00*5.28047*5.27942*5.28047*5.27942
12/27/2018 13:55:00*5.27942*5.27876*5.27942*5.27862
12/27/2018 14:00:00*5.27876*5.27874*5.27938*5.27852
12/27/2018 14:05:00*5.27874*5.27923*5.28158*5.27857
12/27/2018 14:10:00*5.27923*5.28071*5.28071*5.27893
12/27/2018 14:15:00*5.28071*5.2799*5.28129*5.27909
12/27/2018 14:20:00*5.2799*5.28172*5.28179*5.2799
12/27/2018 14:25:00*5.28172*5.28222*5.28246*5.28172
12/27/2018 14:30:00*5.28222*5.28086*5.28222*5.28058
12/27/2018 14:35:00*5.28086*5.28068*5.28212*5.28024
12/27/2018 14:40:00*5.28068*5.27911*5.28088*5.27838
12/27/2018 14:45:00*5.27911*5.27813*5.27911*5.27813
12/27/2018 14:50:00*5.27813*5.27846*5.27887*5.27813
12/27/2018 14:55:00*5.27846*5.27865*5.27935*5.27764
12/27/2018 15:00:00*5.27865*5.27862*5.27987*5.27788
12/27/2018 15:05:00*5.27862*5.27907*5.27942*5.27827
12/27/2018 15:10:00*5.27907*5.27912*5.27942*5.27872
12/27/2018 15:15:00*5.27912*5.27902*5.27942*5.27807
12/27/2018 15:20:00*5.27902*5.27892*5.27917*5.2782
12/27/2018 15:25:00*5.27892*5.27862*5.28351*5.27802
12/27/2018 15:30:00*5.27862*5.27881*5.27897*5.27843
12/27/2018 15:35:00*5.27881*5.27891*5.27896*5.27866
12/27/2018 15:40:00*5.27891*5.27902*5.2793*5.27869
12/27/2018 15:45:00*5.27902*5.27917*5.27925*5.27895
12/27/2018 15:50:00*5.27917*5.28025*5.28027*5.27885
12/27/2018 15:55:00*5.28025*5.28012*5.28031*5.2801
12/27/2018 16:00:00*5.28012*5.28031*5.2804*5.28012
12/27/2018 16:05:00*5.28031*5.2801*5.28031*5.27959
12/27/2018 16:10:00*5.2801*5.28046*5.28046*5.28006
12/27/2018 16:15:00*5.28046*5.28026*5.2806*5.28026
12/27/2018 16:20:00*5.28026*5.27842*5.28026*5.27842
12/27/2018 16:25:00*5.27842*5.27942*5.28242*5.27842
12/27/2018 16:30:00*5.27942*5.27859*5.27942*5.27859
12/27/2018 16:35:00*5.27859*5.28033*5.28214*5.27859
12/27/2018 16:40:00*5.28033*5.28072*5.28078*5.28033
12/27/2018 16:45:00*5.28072*5.28198*5.28299*5.28056
12/27/2018 16:50:00*5.28198*5.28452*5.2867*5.28116
12/27/2018 16:55:00*5.28452*5.28385*5.28611*5.28098
12/27/2018 17:00:00*5.28385*5.27832*5.2863*5.27812
