12/25/2018 17:05:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:10:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:15:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:20:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:25:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:30:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:35:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:40:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:45:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:50:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 17:55:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:00:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:05:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:10:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:15:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:20:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:25:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:30:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:35:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:40:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:45:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:50:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 18:55:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:00:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:05:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:10:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:15:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:20:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:25:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:30:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:35:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:40:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:45:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:50:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 19:55:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:00:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:05:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:10:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:15:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:20:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:25:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:30:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:35:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:40:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:45:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:50:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 20:55:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:00:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:05:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:10:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:15:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:20:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:25:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:30:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:35:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:40:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:45:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:50:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 21:55:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:00:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:05:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:10:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:15:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:20:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:25:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:30:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:35:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:40:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:45:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:50:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 22:55:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:00:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:05:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:10:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:15:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:20:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:25:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:30:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:35:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:40:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:45:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:50:00*5.28526*5.28526*5.28526*5.28526
12/25/2018 23:55:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:00:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:05:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:10:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:15:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:20:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:25:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:30:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:35:00*5.28526*5.28526*5.28526*5.28526
12/26/2018 00:40:00*5.28526*5.27752*5.28526*5.27414
12/26/2018 00:45:00*5.27752*5.2804*5.2804*5.27677
12/26/2018 00:50:00*5.2804*5.27988*5.2804*5.27975
12/26/2018 00:55:00*5.27988*5.27965*5.27988*5.27965
12/26/2018 01:00:00*5.27965*5.27975*5.2799*5.2792
12/26/2018 01:05:00*5.27975*5.28068*5.28068*5.27975
12/26/2018 01:10:00*5.28068*5.28313*5.28313*5.28045
12/26/2018 01:15:00*5.28313*5.28526*5.28687*5.28247
12/26/2018 01:20:00*5.28526*5.28585*5.28642*5.28506
12/26/2018 01:25:00*5.28585*5.29088*5.29335*5.28476
12/26/2018 01:30:00*5.29088*5.29002*5.29107*5.29002
12/26/2018 01:35:00*5.29002*5.29018*5.29036*5.29002
12/26/2018 01:40:00*5.29018*5.29024*5.29039*5.29015
12/26/2018 01:45:00*5.29024*5.29021*5.29159*5.29008
12/26/2018 01:50:00*5.29021*5.28986*5.29479*5.28966
12/26/2018 01:55:00*5.28986*5.28815*5.28989*5.28814
12/26/2018 02:00:00*5.28815*5.2813*5.28823*5.2813
12/26/2018 02:05:00*5.2813*5.28019*5.28467*5.27835
12/26/2018 02:10:00*5.28019*5.27947*5.28053*5.2786
12/26/2018 02:15:00*5.27947*5.27969*5.28284*5.2793
12/26/2018 02:20:00*5.27969*5.28239*5.28275*5.273
12/26/2018 02:25:00*5.28239*5.2826*5.28541*5.28167
12/26/2018 02:30:00*5.2826*5.28555*5.28727*5.2826
12/26/2018 02:35:00*5.28555*5.28556*5.2901*5.28484
12/26/2018 02:40:00*5.28556*5.28575*5.28576*5.28492
12/26/2018 02:45:00*5.28575*5.28641*5.2881*5.28547
12/26/2018 02:50:00*5.28641*5.28891*5.28931*5.28622
12/26/2018 02:55:00*5.28891*5.29246*5.2933*5.28822
12/26/2018 03:00:00*5.29246*5.29897*5.29897*5.29246
12/26/2018 03:05:00*5.29897*5.29144*5.29897*5.29101
12/26/2018 03:10:00*5.29144*5.29042*5.29302*5.28889
12/26/2018 03:15:00*5.29042*5.29171*5.29367*5.28922
12/26/2018 03:20:00*5.29171*5.29278*5.29294*5.29126
12/26/2018 03:25:00*5.29278*5.29232*5.29392*5.29117
12/26/2018 03:30:00*5.29232*5.29126*5.29232*5.29099
12/26/2018 03:35:00*5.29126*5.29114*5.29142*5.29095
12/26/2018 03:40:00*5.29114*5.29132*5.29427*5.29114
12/26/2018 03:45:00*5.29132*5.29193*5.29462*5.29109
12/26/2018 03:50:00*5.29193*5.28586*5.29193*5.28524
12/26/2018 03:55:00*5.28586*5.28372*5.28812*5.28334
12/26/2018 04:00:00*5.28372*5.28654*5.28692*5.28372
12/26/2018 04:05:00*5.28654*5.28549*5.28927*5.28426
12/26/2018 04:10:00*5.28549*5.28556*5.2862*5.28525
12/26/2018 04:15:00*5.28556*5.28451*5.28602*5.28444
12/26/2018 04:20:00*5.28451*5.28397*5.28668*5.28327
12/26/2018 04:25:00*5.28397*5.28356*5.28452*5.28222
12/26/2018 04:30:00*5.28356*5.28431*5.28552*5.28252
12/26/2018 04:35:00*5.28431*5.28425*5.28461*5.28235
12/26/2018 04:40:00*5.28425*5.28296*5.28443*5.2816
12/26/2018 04:45:00*5.28296*5.28285*5.28388*5.28253
12/26/2018 04:50:00*5.28285*5.28375*5.28414*5.28252
12/26/2018 04:55:00*5.28375*5.28762*5.28762*5.28322
12/26/2018 05:00:00*5.28762*5.28562*5.28799*5.28452
12/26/2018 05:05:00*5.28562*5.28411*5.28568*5.28393
12/26/2018 05:10:00*5.28411*5.28389*5.28411*5.28144
12/26/2018 05:15:00*5.28389*5.28188*5.28418*5.28188
12/26/2018 05:20:00*5.28188*5.28182*5.28238*5.28146
12/26/2018 05:25:00*5.28182*5.28193*5.28197*5.28166
12/26/2018 05:30:00*5.28193*5.28189*5.28229*5.28166
12/26/2018 05:35:00*5.28189*5.28201*5.28262*5.28168
12/26/2018 05:40:00*5.28201*5.2852*5.2852*5.28195
12/26/2018 05:45:00*5.2852*5.28604*5.28799*5.28411
12/26/2018 05:50:00*5.28604*5.28754*5.28772*5.28515
12/26/2018 05:55:00*5.28754*5.28425*5.28843*5.28363
12/26/2018 06:00:00*5.28425*5.28537*5.28572*5.28353
12/26/2018 06:05:00*5.28537*5.28536*5.28602*5.28408
12/26/2018 06:10:00*5.28536*5.28405*5.28536*5.28145
12/26/2018 06:15:00*5.28405*5.28552*5.28584*5.28347
12/26/2018 06:20:00*5.28552*5.28477*5.2858*5.28382
12/26/2018 06:25:00*5.28477*5.28465*5.28482*5.28465
12/26/2018 06:30:00*5.28465*5.2843*5.28516*5.28397
12/26/2018 06:35:00*5.2843*5.28418*5.28677*5.28418
12/26/2018 06:40:00*5.28418*5.28557*5.28559*5.28418
12/26/2018 06:45:00*5.28557*5.2846*5.2856*5.2846
12/26/2018 06:50:00*5.2846*5.28479*5.28694*5.28455
12/26/2018 06:55:00*5.28479*5.28465*5.28749*5.28403
12/26/2018 07:00:00*5.28465*5.28448*5.28487*5.28445
12/26/2018 07:05:00*5.28448*5.28503*5.28642*5.28274
12/26/2018 07:10:00*5.28503*5.28442*5.28547*5.28442
12/26/2018 07:15:00*5.28442*5.28318*5.28444*5.28096
12/26/2018 07:20:00*5.28318*5.28524*5.28704*5.28318
12/26/2018 07:25:00*5.28524*5.28794*5.28916*5.28524
12/26/2018 07:30:00*5.28794*5.28871*5.28982*5.28647
12/26/2018 07:35:00*5.28871*5.29026*5.29292*5.2869
12/26/2018 07:40:00*5.29026*5.28853*5.29232*5.28853
12/26/2018 07:45:00*5.28853*5.28473*5.28853*5.28401
12/26/2018 07:50:00*5.28473*5.28736*5.28778*5.2846
12/26/2018 07:55:00*5.28736*5.28872*5.28967*5.2872
12/26/2018 08:00:00*5.28872*5.28785*5.28942*5.28711
12/26/2018 08:05:00*5.28785*5.28214*5.28794*5.28058
12/26/2018 08:10:00*5.28214*5.2832*5.28688*5.28145
12/26/2018 08:15:00*5.2832*5.28448*5.28612*5.28283
12/26/2018 08:20:00*5.28448*5.28433*5.28449*5.28351
12/26/2018 08:25:00*5.28433*5.28814*5.28843*5.28377
12/26/2018 08:30:00*5.28814*5.28495*5.28814*5.28404
12/26/2018 08:35:00*5.28495*5.28528*5.28556*5.28467
12/26/2018 08:40:00*5.28528*5.28557*5.28567*5.28488
12/26/2018 08:45:00*5.28557*5.28487*5.2862*5.28483
12/26/2018 08:50:00*5.28487*5.28453*5.28545*5.28422
12/26/2018 08:55:00*5.28453*5.28422*5.28453*5.28417
12/26/2018 09:00:00*5.28422*5.28423*5.28427*5.28406
12/26/2018 09:05:00*5.28423*5.28176*5.2843*5.2817
12/26/2018 09:10:00*5.28176*5.28212*5.28212*5.28176
12/26/2018 09:15:00*5.28212*5.28262*5.28264*5.28212
12/26/2018 09:20:00*5.28262*5.28163*5.28273*5.28139
12/26/2018 09:25:00*5.28163*5.28185*5.28229*5.28136
12/26/2018 09:30:00*5.28185*5.28118*5.28197*5.28118
12/26/2018 09:35:00*5.28118*5.27747*5.28127*5.27491
12/26/2018 09:40:00*5.27747*5.27759*5.27808*5.27725
12/26/2018 09:45:00*5.27759*5.27712*5.27836*5.27682
12/26/2018 09:50:00*5.27712*5.2786*5.2834*5.27712
12/26/2018 09:55:00*5.2786*5.27999*5.27999*5.27816
12/26/2018 10:00:00*5.27999*5.28233*5.28314*5.27999
12/26/2018 10:05:00*5.28233*5.28076*5.28238*5.27996
12/26/2018 10:10:00*5.28076*5.28208*5.28209*5.28076
12/26/2018 10:15:00*5.28208*5.28535*5.28594*5.282
12/26/2018 10:20:00*5.28535*5.28382*5.28543*5.28382
12/26/2018 10:25:00*5.28382*5.28304*5.284*5.28295
12/26/2018 10:30:00*5.28304*5.28433*5.28473*5.28224
12/26/2018 10:35:00*5.28433*5.2806*5.28433*5.28037
12/26/2018 10:40:00*5.2806*5.28055*5.28063*5.2805
12/26/2018 10:45:00*5.28055*5.28034*5.28056*5.28025
12/26/2018 10:50:00*5.28034*5.27564*5.28034*5.27514
12/26/2018 10:55:00*5.27564*5.28022*5.28059*5.27564
12/26/2018 11:00:00*5.28022*5.28443*5.28485*5.27788
12/26/2018 11:05:00*5.28443*5.28278*5.28707*5.28278
12/26/2018 11:10:00*5.28278*5.27997*5.28278*5.27995
12/26/2018 11:15:00*5.27997*5.27946*5.27997*5.27939
12/26/2018 11:20:00*5.27946*5.27479*5.27952*5.27417
12/26/2018 11:25:00*5.27479*5.27705*5.27788*5.27479
12/26/2018 11:30:00*5.27705*5.27724*5.27752*5.27591
12/26/2018 11:35:00*5.27724*5.27752*5.27845*5.27503
12/26/2018 11:40:00*5.27752*5.27735*5.27863*5.27587
12/26/2018 11:45:00*5.27735*5.27814*5.27892*5.27695
12/26/2018 11:50:00*5.27814*5.27832*5.27883*5.27807
12/26/2018 11:55:00*5.27832*5.28032*5.28032*5.27823
12/26/2018 12:00:00*5.28032*5.28042*5.28042*5.27853
12/26/2018 12:05:00*5.28042*5.27977*5.28042*5.2772
12/26/2018 12:10:00*5.27977*5.27484*5.27977*5.27471
12/26/2018 12:15:00*5.27484*5.28432*5.28454*5.2747
12/26/2018 12:20:00*5.28432*5.28465*5.28502*5.28316
12/26/2018 12:25:00*5.28465*5.28089*5.28527*5.28089
12/26/2018 12:30:00*5.28089*5.28093*5.28522*5.2805
12/26/2018 12:35:00*5.28093*5.28124*5.28602*5.2809
12/26/2018 12:40:00*5.28124*5.28114*5.28522*5.28101
12/26/2018 12:45:00*5.28114*5.28166*5.28522*5.28114
12/26/2018 12:50:00*5.28166*5.28384*5.28527*5.28166
12/26/2018 12:55:00*5.28384*5.28407*5.28602*5.28349
12/26/2018 13:00:00*5.28407*5.28395*5.28685*5.28352
12/26/2018 13:05:00*5.28395*5.28363*5.28802*5.28312
12/26/2018 13:10:00*5.28363*5.2829*5.28802*5.28288
12/26/2018 13:15:00*5.2829*5.28752*5.28927*5.2829
12/26/2018 13:20:00*5.28752*5.28797*5.28797*5.28635
12/26/2018 13:25:00*5.28797*5.2863*5.29049*5.28516
12/26/2018 13:30:00*5.2863*5.28472*5.2863*5.28467
12/26/2018 13:35:00*5.28472*5.28484*5.2853*5.28471
12/26/2018 13:40:00*5.28484*5.2848*5.28514*5.2848
12/26/2018 13:45:00*5.2848*5.28817*5.28885*5.2846
12/26/2018 13:50:00*5.28817*5.28791*5.28817*5.28789
12/26/2018 13:55:00*5.28791*5.28784*5.28792*5.28782
12/26/2018 14:00:00*5.28784*5.2876*5.28784*5.2876
12/26/2018 14:05:00*5.2876*5.28527*5.2876*5.285
12/26/2018 14:10:00*5.28527*5.28558*5.28593*5.28494
12/26/2018 14:15:00*5.28558*5.28831*5.28838*5.28558
12/26/2018 14:20:00*5.28831*5.28828*5.28843*5.28817
12/26/2018 14:25:00*5.28828*5.28855*5.28855*5.28711
12/26/2018 14:30:00*5.28855*5.2858*5.28918*5.2858
12/26/2018 14:35:00*5.2858*5.28674*5.28674*5.28492
12/26/2018 14:40:00*5.28674*5.2855*5.28674*5.28518
12/26/2018 14:45:00*5.2855*5.28522*5.28557*5.28502
12/26/2018 14:50:00*5.28522*5.28515*5.28577*5.28513
12/26/2018 14:55:00*5.28515*5.2851*5.28535*5.2851
12/26/2018 15:00:00*5.2851*5.28447*5.2852*5.28447
12/26/2018 15:05:00*5.28447*5.28502*5.28532*5.28436
12/26/2018 15:10:00*5.28502*5.28471*5.28502*5.28471
12/26/2018 15:15:00*5.28471*5.28472*5.28511*5.28469
12/26/2018 15:20:00*5.28472*5.28458*5.28472*5.28457
12/26/2018 15:25:00*5.28458*5.28472*5.28491*5.28451
12/26/2018 15:30:00*5.28472*5.28077*5.28472*5.27993
12/26/2018 15:35:00*5.28077*5.28*5.28079*5.27986
12/26/2018 15:40:00*5.28*5.27999*5.28*5.27999
12/26/2018 15:45:00*5.27999*5.27999*5.27999*5.27999
12/26/2018 15:50:00*5.27999*5.27999*5.27999*5.27999
12/26/2018 15:55:00*5.27999*5.28005*5.28063*5.27999
12/26/2018 16:00:00*5.28005*5.27366*5.28005*5.27299
12/26/2018 16:05:00*5.27366*5.27957*5.28144*5.2733
12/26/2018 16:10:00*5.27957*5.27861*5.27977*5.27849
12/26/2018 16:15:00*5.27861*5.27187*5.27887*5.27187
12/26/2018 16:20:00*5.27187*5.27388*5.27639*5.27187
12/26/2018 16:25:00*5.27388*5.27387*5.27442*5.27338
12/26/2018 16:30:00*5.27387*5.27687*5.27902*5.27387
12/26/2018 16:35:00*5.27687*5.2743*5.27695*5.27391
12/26/2018 16:40:00*5.2743*5.27422*5.2743*5.27368
12/26/2018 16:45:00*5.27422*5.27378*5.27422*5.2737
12/26/2018 16:50:00*5.27378*5.2733*5.27529*5.2731
12/26/2018 16:55:00*5.2733*5.26732*5.2733*5.26407
12/26/2018 17:00:00*5.26732*5.27037*5.27066*5.26636
