12/23/2018 17:05:00*5.29482*5.30942*5.31442*5.29482
12/23/2018 17:10:00*5.30942*5.29982*5.30942*5.29482
12/23/2018 17:15:00*5.29982*5.29982*5.29982*5.29982
12/23/2018 17:20:00*5.29982*5.30942*5.30942*5.29982
12/23/2018 17:25:00*5.30942*5.30942*5.30942*5.30942
12/23/2018 17:30:00*5.30942*5.30942*5.30942*5.30937
12/23/2018 17:35:00*5.30942*5.30942*5.30942*5.30942
12/23/2018 17:40:00*5.30942*5.30942*5.30942*5.30942
12/23/2018 17:45:00*5.30942*5.30942*5.30942*5.30942
12/23/2018 17:50:00*5.30942*5.30942*5.30942*5.30942
12/23/2018 17:55:00*5.30942*5.30942*5.30942*5.30942
12/23/2018 18:00:00*5.30942*5.30942*5.30942*5.30942
12/23/2018 18:05:00*5.30942*5.30785*5.30942*5.30785
12/23/2018 18:10:00*5.30785*5.30864*5.30879*5.30781
12/23/2018 18:15:00*5.30864*5.30826*5.30894*5.30811
12/23/2018 18:20:00*5.30826*5.30809*5.30898*5.30809
12/23/2018 18:25:00*5.30809*5.3083*5.30904*5.30788
12/23/2018 18:30:00*5.3083*5.30947*5.3123*5.3083
12/23/2018 18:35:00*5.30947*5.31042*5.32032*5.30937
12/23/2018 18:40:00*5.31042*5.31034*5.31049*5.31016
12/23/2018 18:45:00*5.31034*5.31031*5.31066*5.31025
12/23/2018 18:50:00*5.31031*5.31053*5.31053*5.3101
12/23/2018 18:55:00*5.31053*5.31046*5.31091*5.31036
12/23/2018 19:00:00*5.31046*5.3108*5.3108*5.31046
12/23/2018 19:05:00*5.3108*5.31119*5.3116*5.3108
12/23/2018 19:10:00*5.31119*5.31144*5.31226*5.31113
12/23/2018 19:15:00*5.31144*5.31361*5.31366*5.31144
12/23/2018 19:20:00*5.31361*5.3135*5.31361*5.31346
12/23/2018 19:25:00*5.3135*5.31382*5.31382*5.31323
12/23/2018 19:30:00*5.31382*5.31362*5.31385*5.31362
12/23/2018 19:35:00*5.31362*5.31405*5.31405*5.31362
12/23/2018 19:40:00*5.31405*5.31375*5.31405*5.31302
12/23/2018 19:45:00*5.31375*5.31297*5.31375*5.31234
12/23/2018 19:50:00*5.31297*5.31285*5.31311*5.31275
12/23/2018 19:55:00*5.31285*5.31107*5.31285*5.31107
12/23/2018 20:00:00*5.31107*5.31085*5.31107*5.31082
12/23/2018 20:05:00*5.31085*5.31014*5.31089*5.31004
12/23/2018 20:10:00*5.31014*5.31018*5.31019*5.3101
12/23/2018 20:15:00*5.31018*5.31013*5.3102*5.30972
12/23/2018 20:20:00*5.31013*5.3102*5.3102*5.30973
12/23/2018 20:25:00*5.3102*5.31011*5.3102*5.31001
12/23/2018 20:30:00*5.31011*5.31017*5.31022*5.31006
12/23/2018 20:35:00*5.31017*5.31013*5.31025*5.31013
12/23/2018 20:40:00*5.31013*5.31011*5.31015*5.31004
12/23/2018 20:45:00*5.31011*5.31001*5.31011*5.31001
12/23/2018 20:50:00*5.31001*5.30999*5.31007*5.30956
12/23/2018 20:55:00*5.30999*5.3079*5.31009*5.30756
12/23/2018 21:00:00*5.3079*5.3079*5.3079*5.3079
12/23/2018 21:05:00*5.3079*5.30803*5.30866*5.3079
12/23/2018 21:10:00*5.30803*5.30927*5.30927*5.30803
12/23/2018 21:15:00*5.30927*5.30927*5.30927*5.30927
12/23/2018 21:20:00*5.30927*5.30923*5.30927*5.30801
12/23/2018 21:25:00*5.30923*5.30949*5.3172*5.30898
12/23/2018 21:30:00*5.30949*5.311*5.31324*5.30881
12/23/2018 21:35:00*5.311*5.31028*5.31161*5.31017
12/23/2018 21:40:00*5.31028*5.31322*5.31595*5.3101
12/23/2018 21:45:00*5.31322*5.3125*5.31397*5.31228
12/23/2018 21:50:00*5.3125*5.31234*5.31288*5.31229
12/23/2018 21:55:00*5.31234*5.31199*5.31295*5.31174
12/23/2018 22:00:00*5.31199*5.31213*5.31237*5.31174
12/23/2018 22:05:00*5.31213*5.31237*5.31246*5.31188
12/23/2018 22:10:00*5.31237*5.30729*5.31261*5.30672
12/23/2018 22:15:00*5.30729*5.30884*5.31107*5.30691
12/23/2018 22:20:00*5.30884*5.31032*5.31039*5.3088
12/23/2018 22:25:00*5.31032*5.31001*5.31087*5.30987
12/23/2018 22:30:00*5.31001*5.30992*5.31026*5.30826
12/23/2018 22:35:00*5.30992*5.30812*5.3102*5.30812
12/23/2018 22:40:00*5.30812*5.30842*5.30843*5.30768
12/23/2018 22:45:00*5.30842*5.30862*5.3087*5.30826
12/23/2018 22:50:00*5.30862*5.30917*5.30942*5.30835
12/23/2018 22:55:00*5.30917*5.30904*5.30917*5.30841
12/23/2018 23:00:00*5.30904*5.30817*5.30904*5.30767
12/23/2018 23:05:00*5.30817*5.30855*5.30884*5.30796
12/23/2018 23:10:00*5.30855*5.30756*5.30855*5.30737
12/23/2018 23:15:00*5.30756*5.30817*5.30818*5.30737
12/23/2018 23:20:00*5.30817*5.3084*5.30854*5.30794
12/23/2018 23:25:00*5.3084*5.30845*5.30855*5.30809
12/23/2018 23:30:00*5.30845*5.30802*5.30877*5.30726
12/23/2018 23:35:00*5.30802*5.30874*5.30874*5.30789
12/23/2018 23:40:00*5.30874*5.30813*5.30901*5.30811
12/23/2018 23:45:00*5.30813*5.30813*5.30833*5.30811
12/23/2018 23:50:00*5.30813*5.30841*5.30864*5.30811
12/23/2018 23:55:00*5.30841*5.30869*5.30876*5.30828
12/24/2018 00:05:00*5.30861*5.30022*5.31202*5.29937
12/24/2018 00:10:00*5.30022*5.30222*5.30222*5.30022
12/24/2018 00:15:00*5.30222*5.29942*5.30222*5.29942
12/24/2018 00:20:00*5.29942*5.29942*5.29942*5.29942
12/24/2018 00:25:00*5.29942*5.29942*5.29942*5.29942
12/24/2018 00:30:00*5.29942*5.28959*5.30502*5.28942
12/24/2018 00:35:00*5.28959*5.29678*5.30056*5.28959
12/24/2018 00:40:00*5.29678*5.29737*5.30512*5.29537
12/24/2018 00:45:00*5.29737*5.29697*5.30002*5.29677
12/24/2018 00:50:00*5.29697*5.2973*5.30002*5.29686
12/24/2018 00:55:00*5.2973*5.29314*5.2979*5.29157
12/24/2018 01:00:00*5.29314*5.29354*5.29369*5.29298
12/24/2018 01:05:00*5.29354*5.29389*5.29393*5.29346
12/24/2018 01:10:00*5.29389*5.29937*5.32152*5.29341
12/24/2018 01:15:00*5.29937*5.30477*5.30621*5.29937
12/24/2018 01:20:00*5.30477*5.30675*5.30743*5.3014
12/24/2018 01:25:00*5.30675*5.30806*5.31046*5.30616
12/24/2018 01:30:00*5.30806*5.30689*5.31216*5.30686
12/24/2018 01:35:00*5.30689*5.30421*5.30814*5.30402
12/24/2018 01:40:00*5.30421*5.30233*5.30608*5.30198
12/24/2018 01:45:00*5.30233*5.30426*5.30638*5.30232
12/24/2018 01:50:00*5.30426*5.30406*5.30625*5.30282
12/24/2018 01:55:00*5.30406*5.30374*5.30698*5.30287
12/24/2018 02:00:00*5.30374*5.30534*5.30547*5.3033
12/24/2018 02:05:00*5.30534*5.30707*5.30975*5.30412
12/24/2018 02:10:00*5.30707*5.29617*5.30851*5.29452
12/24/2018 02:15:00*5.29617*5.29374*5.30227*5.29092
12/24/2018 02:20:00*5.29374*5.29927*5.29986*5.29265
12/24/2018 02:25:00*5.29927*5.29904*5.30003*5.29887
12/24/2018 02:30:00*5.29904*5.29432*5.29922*5.29192
12/24/2018 02:35:00*5.29432*5.28953*5.29546*5.28927
12/24/2018 02:40:00*5.28953*5.29121*5.29169*5.28844
12/24/2018 02:45:00*5.29121*5.28987*5.29203*5.28774
12/24/2018 02:50:00*5.28987*5.28682*5.29204*5.28208
12/24/2018 02:55:00*5.28682*5.28462*5.28701*5.28454
12/24/2018 03:00:00*5.28462*5.30037*5.30037*5.28452
12/24/2018 03:05:00*5.30037*5.29268*5.30037*5.29218
12/24/2018 03:10:00*5.29268*5.29524*5.29737*5.2909
12/24/2018 03:15:00*5.29524*5.28807*5.29526*5.28649
12/24/2018 03:20:00*5.28807*5.28974*5.28974*5.28762
12/24/2018 03:25:00*5.28974*5.29471*5.29631*5.2886
12/24/2018 03:30:00*5.29471*5.29394*5.29477*5.29077
12/24/2018 03:35:00*5.29394*5.29027*5.29416*5.2896
12/24/2018 03:40:00*5.29027*5.29492*5.29494*5.28948
12/24/2018 03:45:00*5.29492*5.29483*5.29908*5.29178
12/24/2018 03:50:00*5.29483*5.29732*5.2984*5.29352
12/24/2018 03:55:00*5.29732*5.29342*5.29732*5.29033
12/24/2018 04:00:00*5.29342*5.29162*5.29564*5.29091
12/24/2018 04:05:00*5.29162*5.3042*5.30506*5.29122
12/24/2018 04:10:00*5.3042*5.30384*5.30598*5.3005
12/24/2018 04:15:00*5.30384*5.3017*5.30412*5.29845
12/24/2018 04:20:00*5.3017*5.30314*5.30506*5.30112
12/24/2018 04:25:00*5.30314*5.30366*5.30588*5.30253
12/24/2018 04:30:00*5.30366*5.30356*5.30437*5.30042
12/24/2018 04:35:00*5.30356*5.30215*5.30418*5.30042
12/24/2018 04:40:00*5.30215*5.30042*5.30382*5.30042
12/24/2018 04:45:00*5.30042*5.29732*5.30071*5.29552
12/24/2018 04:50:00*5.29732*5.29912*5.29977*5.29702
12/24/2018 04:55:00*5.29912*5.29974*5.30245*5.29873
12/24/2018 05:00:00*5.29974*5.29922*5.30432*5.29871
12/24/2018 05:05:00*5.29922*5.3004*5.30065*5.29719
12/24/2018 05:10:00*5.3004*5.29972*5.30083*5.29949
12/24/2018 05:15:00*5.29972*5.30052*5.30215*5.29961
12/24/2018 05:20:00*5.30052*5.29947*5.30191*5.2992
12/24/2018 05:25:00*5.29947*5.29912*5.30038*5.29902
12/24/2018 05:30:00*5.29912*5.29887*5.29963*5.29762
12/24/2018 05:35:00*5.29887*5.29607*5.30243*5.29455
12/24/2018 05:40:00*5.29607*5.29891*5.29984*5.29607
12/24/2018 05:45:00*5.29891*5.29919*5.30109*5.29889
12/24/2018 05:50:00*5.29919*5.29742*5.30087*5.29679
12/24/2018 05:55:00*5.29742*5.30128*5.30138*5.29512
12/24/2018 06:00:00*5.30128*5.30194*5.30223*5.29996
12/24/2018 06:05:00*5.30194*5.30288*5.30455*5.30131
12/24/2018 06:10:00*5.30288*5.30285*5.30642*5.30256
12/24/2018 06:15:00*5.30285*5.30516*5.30747*5.30261
12/24/2018 06:20:00*5.30516*5.30582*5.3064*5.30446
12/24/2018 06:25:00*5.30582*5.30377*5.3062*5.30344
12/24/2018 06:30:00*5.30377*5.30072*5.30406*5.30065
12/24/2018 06:35:00*5.30072*5.29942*5.3027*5.29911
12/24/2018 06:40:00*5.29942*5.30212*5.30354*5.29922
12/24/2018 06:45:00*5.30212*5.30217*5.30517*5.30081
12/24/2018 06:50:00*5.30217*5.30209*5.3028*5.29983
12/24/2018 06:55:00*5.30209*5.30013*5.30236*5.29882
12/24/2018 07:00:00*5.30013*5.30127*5.30237*5.29997
12/24/2018 07:05:00*5.30127*5.30206*5.30244*5.29969
12/24/2018 07:10:00*5.30206*5.30236*5.30336*5.30146
12/24/2018 07:15:00*5.30236*5.29702*5.30316*5.29702
12/24/2018 07:20:00*5.29702*5.30023*5.30072*5.29702
12/24/2018 07:25:00*5.30023*5.29927*5.30113*5.29917
12/24/2018 07:30:00*5.29927*5.29942*5.29942*5.29912
12/24/2018 07:35:00*5.29942*5.29902*5.29952*5.29637
12/24/2018 07:40:00*5.29902*5.29962*5.29999*5.29851
12/24/2018 07:45:00*5.29962*5.29974*5.30031*5.29926
12/24/2018 07:50:00*5.29974*5.29796*5.30061*5.29584
12/24/2018 07:55:00*5.29796*5.30063*5.30701*5.29787
12/24/2018 08:00:00*5.30063*5.30242*5.30742*5.30007
12/24/2018 08:05:00*5.30242*5.30242*5.30653*5.30242
12/24/2018 08:10:00*5.30242*5.3037*5.30463*5.30242
12/24/2018 08:15:00*5.3037*5.29824*5.30407*5.29657
12/24/2018 08:20:00*5.29824*5.29857*5.30252*5.29703
12/24/2018 08:25:00*5.29857*5.29957*5.30028*5.29747
12/24/2018 08:30:00*5.29957*5.29807*5.30024*5.29546
12/24/2018 08:35:00*5.29807*5.29704*5.29856*5.29358
12/24/2018 08:40:00*5.29704*5.29642*5.29787*5.29505
12/24/2018 08:45:00*5.29642*5.2998*5.29991*5.29612
12/24/2018 08:50:00*5.2998*5.29804*5.30007*5.29519
12/24/2018 08:55:00*5.29804*5.29784*5.29942*5.29774
12/24/2018 09:00:00*5.29784*5.29853*5.29974*5.29752
12/24/2018 09:05:00*5.29853*5.29889*5.30085*5.29749
12/24/2018 09:10:00*5.29889*5.29787*5.29889*5.2976
12/24/2018 09:15:00*5.29787*5.29438*5.29802*5.29387
12/24/2018 09:20:00*5.29438*5.29503*5.29607*5.29407
12/24/2018 09:25:00*5.29503*5.29521*5.29736*5.29443
12/24/2018 09:30:00*5.29521*5.29332*5.2953*5.29027
12/24/2018 09:35:00*5.29332*5.29536*5.29737*5.29276
12/24/2018 09:40:00*5.29536*5.29792*5.29792*5.29494
12/24/2018 09:45:00*5.29792*5.29596*5.29792*5.29557
12/24/2018 09:50:00*5.29596*5.29097*5.29664*5.28952
12/24/2018 09:55:00*5.29097*5.29162*5.29192*5.28952
12/24/2018 10:00:00*5.29162*5.29082*5.29181*5.2889
12/24/2018 10:05:00*5.29082*5.29394*5.29495*5.29047
12/24/2018 10:10:00*5.29394*5.29648*5.29688*5.29342
12/24/2018 10:15:00*5.29648*5.2969*5.29793*5.29551
12/24/2018 10:20:00*5.2969*5.29456*5.29726*5.2938
12/24/2018 10:25:00*5.29456*5.29422*5.2946*5.29387
12/24/2018 10:30:00*5.29422*5.29378*5.29446*5.29378
12/24/2018 10:35:00*5.29378*5.29372*5.29393*5.29367
12/24/2018 10:40:00*5.29372*5.29529*5.29591*5.29365
12/24/2018 10:45:00*5.29529*5.29526*5.29604*5.29469
12/24/2018 10:50:00*5.29526*5.29432*5.29623*5.29432
12/24/2018 10:55:00*5.29432*5.28962*5.29432*5.28962
12/24/2018 11:00:00*5.28962*5.28762*5.29082*5.28682
12/24/2018 11:05:00*5.28762*5.28544*5.28775*5.28038
12/24/2018 11:10:00*5.28544*5.29101*5.29182*5.28539
12/24/2018 11:15:00*5.29101*5.28748*5.29146*5.28565
12/24/2018 11:20:00*5.28748*5.28747*5.28844*5.28552
12/24/2018 11:25:00*5.28747*5.28577*5.28876*5.28577
12/24/2018 11:30:00*5.28577*5.28777*5.2884*5.28553
12/24/2018 11:35:00*5.28777*5.28629*5.28783*5.28559
12/24/2018 11:40:00*5.28629*5.28755*5.28827*5.2862
12/24/2018 11:45:00*5.28755*5.28888*5.28935*5.28725
12/24/2018 11:50:00*5.28888*5.29295*5.29368*5.28784
12/24/2018 11:55:00*5.29295*5.2868*5.29313*5.28482
12/24/2018 12:00:00*5.2868*5.28935*5.28969*5.28602
12/24/2018 12:05:00*5.28935*5.28925*5.29118*5.28861
12/24/2018 12:10:00*5.28925*5.29059*5.29097*5.28709
12/24/2018 12:15:00*5.29059*5.29126*5.29179*5.29059
12/24/2018 12:20:00*5.29126*5.29176*5.29267*5.29115
12/24/2018 12:25:00*5.29176*5.294*5.29419*5.29172
12/24/2018 12:30:00*5.294*5.29384*5.29416*5.29372
12/24/2018 12:35:00*5.29384*5.29389*5.2942*5.29339
12/24/2018 12:40:00*5.29389*5.29157*5.29396*5.29155
12/24/2018 12:45:00*5.29157*5.29211*5.29256*5.29154
12/24/2018 12:50:00*5.29211*5.29148*5.29218*5.29095
12/24/2018 12:55:00*5.29148*5.29273*5.29273*5.29111
12/24/2018 13:00:00*5.29273*5.29157*5.29273*5.29147
12/24/2018 13:05:00*5.29157*5.28843*5.29157*5.28843
12/24/2018 13:10:00*5.28843*5.28735*5.28953*5.28538
12/24/2018 13:15:00*5.28735*5.28619*5.28756*5.28538
12/24/2018 13:20:00*5.28619*5.28728*5.28741*5.28619
12/24/2018 13:25:00*5.28728*5.28597*5.28728*5.28597
12/24/2018 13:30:00*5.28597*5.28612*5.28612*5.28571
12/24/2018 13:35:00*5.28612*5.28689*5.28689*5.28612
12/24/2018 13:40:00*5.28689*5.28689*5.28689*5.28689
12/24/2018 13:45:00*5.28689*5.28689*5.28689*5.28689
12/24/2018 13:50:00*5.28689*5.28689*5.28689*5.28689
12/24/2018 13:55:00*5.28689*5.28578*5.28689*5.28578
12/24/2018 14:00:00*5.28578*5.28526*5.28637*5.28526
