12/20/2018 17:05:00*5.25717*5.25757*5.26227*5.25462
12/20/2018 17:10:00*5.25757*5.26227*5.26227*5.25722
12/20/2018 17:15:00*5.26227*5.25721*5.26227*5.25721
12/20/2018 17:20:00*5.25721*5.25718*5.26227*5.25717
12/20/2018 17:25:00*5.25718*5.25719*5.26227*5.25718
12/20/2018 17:30:00*5.25719*5.25719*5.26227*5.25719
12/20/2018 17:35:00*5.25719*5.25724*5.26227*5.25719
12/20/2018 17:40:00*5.25724*5.25937*5.26227*5.25724
12/20/2018 17:45:00*5.25937*5.25743*5.26227*5.25743
12/20/2018 17:50:00*5.25743*5.25712*5.26227*5.25712
12/20/2018 17:55:00*5.25712*5.25672*5.26227*5.25672
12/20/2018 18:00:00*5.25672*5.25672*5.26227*5.25672
12/20/2018 18:05:00*5.25672*5.26262*5.26262*5.25672
12/20/2018 18:10:00*5.26262*5.26267*5.26267*5.25737
12/20/2018 18:15:00*5.26267*5.26267*5.26267*5.25737
12/20/2018 18:20:00*5.26267*5.26267*5.26267*5.25737
12/20/2018 18:25:00*5.26267*5.26267*5.26267*5.25737
12/20/2018 18:30:00*5.26267*5.26267*5.26267*5.25845
12/20/2018 18:35:00*5.26267*5.26267*5.26267*5.25737
12/20/2018 18:40:00*5.26267*5.26292*5.26292*5.25737
12/20/2018 18:45:00*5.26292*5.26292*5.26292*5.25828
12/20/2018 18:50:00*5.26292*5.26292*5.26292*5.25828
12/20/2018 18:55:00*5.26292*5.26292*5.26292*5.25828
12/20/2018 19:00:00*5.26292*5.26292*5.26292*5.25828
12/20/2018 19:05:00*5.26292*5.26297*5.26297*5.25828
12/20/2018 19:10:00*5.26297*5.26292*5.26297*5.25777
12/20/2018 19:15:00*5.26292*5.26187*5.26292*5.25692
12/20/2018 19:20:00*5.26187*5.26187*5.26187*5.25692
12/20/2018 19:25:00*5.26187*5.2584*5.26187*5.25786
12/20/2018 19:30:00*5.2584*5.25845*5.26202*5.2583
12/20/2018 19:35:00*5.25845*5.25915*5.26217*5.25816
12/20/2018 19:40:00*5.25915*5.25966*5.26232*5.25879
12/20/2018 19:45:00*5.25966*5.2589*5.26237*5.25884
12/20/2018 19:50:00*5.2589*5.25914*5.26242*5.25837
12/20/2018 19:55:00*5.25914*5.25877*5.26367*5.25877
12/20/2018 20:00:00*5.25877*5.25938*5.26372*5.25877
12/20/2018 20:05:00*5.25938*5.26568*5.26576*5.2589
12/20/2018 20:10:00*5.26568*5.2639*5.26588*5.26241
12/20/2018 20:15:00*5.2639*5.26387*5.26581*5.26035
12/20/2018 20:20:00*5.26387*5.26417*5.26548*5.26258
12/20/2018 20:25:00*5.26417*5.26129*5.26532*5.26031
12/20/2018 20:30:00*5.26129*5.25899*5.26392*5.25892
12/20/2018 20:35:00*5.25899*5.25889*5.26387*5.25877
12/20/2018 20:40:00*5.25889*5.25686*5.26367*5.25662
12/20/2018 20:45:00*5.25686*5.25686*5.25827*5.25686
12/20/2018 20:50:00*5.25686*5.25671*5.25827*5.25671
12/20/2018 20:55:00*5.25671*5.2567*5.25827*5.2567
12/20/2018 21:00:00*5.2567*5.25668*5.25827*5.25668
12/20/2018 21:05:00*5.25668*5.25827*5.25827*5.25662
12/20/2018 21:10:00*5.25827*5.25662*5.25827*5.25662
12/20/2018 21:15:00*5.25662*5.25667*5.25832*5.25662
12/20/2018 21:20:00*5.25667*5.25669*5.25832*5.25667
12/20/2018 21:25:00*5.25669*5.26416*5.2642*5.25667
12/20/2018 21:30:00*5.26416*5.25758*5.26416*5.25697
12/20/2018 21:35:00*5.25758*5.25815*5.26069*5.25692
12/20/2018 21:40:00*5.25815*5.25823*5.25828*5.25754
12/20/2018 21:45:00*5.25823*5.25761*5.25827*5.25707
12/20/2018 21:50:00*5.25761*5.25816*5.25816*5.25761
12/20/2018 21:55:00*5.25816*5.2582*5.2583*5.25755
12/20/2018 22:00:00*5.2582*5.25892*5.25898*5.25709
12/20/2018 22:05:00*5.25892*5.25862*5.25989*5.25717
12/20/2018 22:10:00*5.25862*5.25862*5.25874*5.25852
12/20/2018 22:15:00*5.25862*5.25862*5.25862*5.25852
12/20/2018 22:20:00*5.25862*5.25862*5.25869*5.25852
12/20/2018 22:25:00*5.25862*5.25862*5.25862*5.25852
12/20/2018 22:30:00*5.25862*5.25862*5.25862*5.25852
12/20/2018 22:35:00*5.25862*5.25962*5.25962*5.25862
12/20/2018 22:40:00*5.25962*5.2591*5.25962*5.25852
12/20/2018 22:45:00*5.2591*5.25862*5.2591*5.25852
12/20/2018 22:50:00*5.25862*5.25862*5.25862*5.25852
12/20/2018 22:55:00*5.25862*5.25862*5.25862*5.25852
12/20/2018 23:00:00*5.25862*5.25911*5.25924*5.25862
12/20/2018 23:05:00*5.25911*5.25911*5.25911*5.25911
12/20/2018 23:10:00*5.25911*5.26061*5.26094*5.25911
12/20/2018 23:15:00*5.26061*5.26081*5.2611*5.26019
12/20/2018 23:20:00*5.26081*5.25837*5.26118*5.25735
12/20/2018 23:25:00*5.25837*5.25867*5.25891*5.25837
12/20/2018 23:30:00*5.25867*5.25896*5.25991*5.25742
12/20/2018 23:35:00*5.25896*5.25866*5.26152*5.25757
12/20/2018 23:40:00*5.25866*5.25995*5.26155*5.25762
12/20/2018 23:45:00*5.25995*5.25847*5.26014*5.25762
12/20/2018 23:50:00*5.25847*5.25779*5.25871*5.25779
12/20/2018 23:55:00*5.25779*5.25772*5.25823*5.25772
12/21/2018 00:00:00*5.25772*5.26117*5.26128*5.25762
12/21/2018 00:05:00*5.26117*5.25807*5.26256*5.25807
12/21/2018 00:10:00*5.25807*5.26432*5.26487*5.25728
12/21/2018 00:15:00*5.26432*5.25904*5.26493*5.25657
12/21/2018 00:20:00*5.25904*5.26572*5.26655*5.25712
12/21/2018 00:25:00*5.26572*5.26338*5.26694*5.25747
12/21/2018 00:30:00*5.26338*5.25232*5.26411*5.24632
12/21/2018 00:35:00*5.25232*5.25162*5.25232*5.25047
12/21/2018 00:40:00*5.25162*5.25199*5.25211*5.25047
12/21/2018 00:45:00*5.25199*5.25638*5.25677*5.25152
12/21/2018 00:50:00*5.25638*5.2546*5.25788*5.25391
12/21/2018 00:55:00*5.2546*5.25507*5.25916*5.25354
12/21/2018 01:00:00*5.25507*5.25588*5.25751*5.25465
12/21/2018 01:05:00*5.25588*5.26032*5.26066*5.25588
12/21/2018 01:10:00*5.26032*5.26199*5.26348*5.25893
12/21/2018 01:15:00*5.26199*5.26611*5.26755*5.26193
12/21/2018 01:20:00*5.26611*5.26739*5.26742*5.26605
12/21/2018 01:25:00*5.26739*5.26915*5.26915*5.26739
12/21/2018 01:30:00*5.26915*5.26974*5.2702*5.26842
12/21/2018 01:35:00*5.26974*5.26999*5.27007*5.2661
12/21/2018 01:40:00*5.26999*5.26777*5.26999*5.26773
12/21/2018 01:45:00*5.26777*5.26759*5.26801*5.26745
12/21/2018 01:50:00*5.26759*5.2675*5.26869*5.26746
12/21/2018 01:55:00*5.2675*5.25704*5.26885*5.25452
12/21/2018 02:00:00*5.25704*5.2597*5.2611*5.2559
12/21/2018 02:05:00*5.2597*5.25763*5.26109*5.25727
12/21/2018 02:10:00*5.25763*5.26172*5.2618*5.25432
12/21/2018 02:15:00*5.26172*5.25534*5.2619*5.25512
12/21/2018 02:20:00*5.25534*5.2547*5.25731*5.25437
12/21/2018 02:25:00*5.2547*5.24778*5.25471*5.2443
12/21/2018 02:30:00*5.24778*5.24784*5.248*5.24503
12/21/2018 02:35:00*5.24784*5.24663*5.24925*5.24505
12/21/2018 02:40:00*5.24663*5.2461*5.24794*5.24497
12/21/2018 02:45:00*5.2461*5.25214*5.25239*5.24583
12/21/2018 02:50:00*5.25214*5.25307*5.25524*5.24906
12/21/2018 02:55:00*5.25307*5.25346*5.25484*5.25212
12/21/2018 03:00:00*5.25346*5.26359*5.26468*5.25326
12/21/2018 03:05:00*5.26359*5.25691*5.2639*5.25518
12/21/2018 03:10:00*5.25691*5.25249*5.25943*5.25026
12/21/2018 03:15:00*5.25249*5.25442*5.25724*5.25178
12/21/2018 03:20:00*5.25442*5.25785*5.25887*5.25442
12/21/2018 03:25:00*5.25785*5.26234*5.26456*5.25577
12/21/2018 03:30:00*5.26234*5.26442*5.26489*5.26186
12/21/2018 03:35:00*5.26442*5.26243*5.26513*5.26053
12/21/2018 03:40:00*5.26243*5.26736*5.26856*5.2614
12/21/2018 03:45:00*5.26736*5.2714*5.27227*5.26667
12/21/2018 03:50:00*5.2714*5.27072*5.272*5.27003
12/21/2018 03:55:00*5.27072*5.27182*5.27337*5.2678
12/21/2018 04:00:00*5.27182*5.28676*5.28972*5.27162
12/21/2018 04:05:00*5.28676*5.28542*5.29082*5.28487
12/21/2018 04:10:00*5.28542*5.28933*5.28997*5.28385
12/21/2018 04:15:00*5.28933*5.29042*5.2922*5.28607
12/21/2018 04:20:00*5.29042*5.29254*5.29307*5.28947
12/21/2018 04:25:00*5.29254*5.31416*5.31416*5.29254
12/21/2018 04:30:00*5.31416*5.29487*5.31416*5.29407
12/21/2018 04:35:00*5.29487*5.30648*5.31009*5.29446
12/21/2018 04:40:00*5.30648*5.3034*5.3077*5.30161
12/21/2018 04:45:00*5.3034*5.30904*5.31026*5.29968
12/21/2018 04:50:00*5.30904*5.30673*5.31015*5.30409
12/21/2018 04:55:00*5.30673*5.30905*5.3092*5.30634
12/21/2018 05:00:00*5.30905*5.30557*5.30936*5.30557
12/21/2018 05:05:00*5.30557*5.30192*5.30718*5.30153
12/21/2018 05:10:00*5.30192*5.30016*5.30192*5.29472
12/21/2018 05:15:00*5.30016*5.29442*5.30025*5.2943
12/21/2018 05:20:00*5.29442*5.28768*5.29523*5.28676
12/21/2018 05:25:00*5.28768*5.28729*5.29225*5.28569
12/21/2018 05:30:00*5.28729*5.28987*5.29147*5.28622
12/21/2018 05:35:00*5.28987*5.28662*5.29165*5.28532
12/21/2018 05:40:00*5.28662*5.28906*5.28943*5.28652
12/21/2018 05:45:00*5.28906*5.29892*5.29916*5.28906
12/21/2018 05:50:00*5.29892*5.2986*5.30437*5.29653
12/21/2018 05:55:00*5.2986*5.2976*5.30004*5.29667
12/21/2018 06:00:00*5.2976*5.29507*5.29973*5.29367
12/21/2018 06:05:00*5.29507*5.30136*5.30174*5.29483
12/21/2018 06:10:00*5.30136*5.30472*5.30668*5.30116
12/21/2018 06:15:00*5.30472*5.29758*5.30562*5.29712
12/21/2018 06:20:00*5.29758*5.30249*5.30378*5.29636
12/21/2018 06:25:00*5.30249*5.30428*5.30939*5.2973
12/21/2018 06:30:00*5.30428*5.30442*5.3057*5.30366
12/21/2018 06:35:00*5.30442*5.30844*5.30892*5.30407
12/21/2018 06:40:00*5.30844*5.30944*5.31215*5.30787
12/21/2018 06:45:00*5.30944*5.30982*5.31172*5.30655
12/21/2018 06:50:00*5.30982*5.30217*5.31159*5.30119
12/21/2018 06:55:00*5.30217*5.30118*5.30311*5.29688
12/21/2018 07:00:00*5.30118*5.29963*5.3041*5.29909
12/21/2018 07:05:00*5.29963*5.30224*5.30336*5.29938
12/21/2018 07:10:00*5.30224*5.29822*5.30224*5.29745
12/21/2018 07:15:00*5.29822*5.30638*5.30719*5.29822
12/21/2018 07:20:00*5.30638*5.30887*5.31153*5.30382
12/21/2018 07:25:00*5.30887*5.31122*5.31177*5.30828
12/21/2018 07:30:00*5.31122*5.31166*5.31956*5.30942
12/21/2018 07:35:00*5.31166*5.31198*5.3179*5.30942
12/21/2018 07:40:00*5.31198*5.30982*5.31317*5.30591
12/21/2018 07:45:00*5.30982*5.29965*5.31219*5.29965
12/21/2018 07:50:00*5.29965*5.29862*5.30274*5.29565
12/21/2018 07:55:00*5.29862*5.2971*5.29899*5.29428
12/21/2018 08:00:00*5.2971*5.29446*5.2972*5.29064
12/21/2018 08:05:00*5.29446*5.30039*5.30142*5.29268
12/21/2018 08:10:00*5.30039*5.30425*5.3066*5.30005
12/21/2018 08:15:00*5.30425*5.30254*5.3055*5.30207
12/21/2018 08:20:00*5.30254*5.30182*5.30394*5.30182
12/21/2018 08:25:00*5.30182*5.30231*5.30292*5.30107
12/21/2018 08:30:00*5.30231*5.30418*5.30688*5.3022
12/21/2018 08:35:00*5.30418*5.29775*5.30519*5.29725
12/21/2018 08:40:00*5.29775*5.29506*5.29986*5.29412
12/21/2018 08:45:00*5.29506*5.29381*5.29947*5.29253
12/21/2018 08:50:00*5.29381*5.29232*5.29715*5.29232
12/21/2018 08:55:00*5.29232*5.29905*5.30107*5.2921
12/21/2018 09:00:00*5.29905*5.29837*5.29994*5.29796
12/21/2018 09:05:00*5.29837*5.29927*5.29927*5.29678
12/21/2018 09:10:00*5.29927*5.30047*5.30128*5.29777
12/21/2018 09:15:00*5.30047*5.29898*5.30063*5.29821
12/21/2018 09:20:00*5.29898*5.2968*5.29965*5.29637
12/21/2018 09:25:00*5.2968*5.29442*5.29768*5.29202
12/21/2018 09:30:00*5.29442*5.29317*5.29497*5.28627
12/21/2018 09:35:00*5.29317*5.29525*5.30064*5.29288
12/21/2018 09:40:00*5.29525*5.29957*5.3038*5.29317
12/21/2018 09:45:00*5.29957*5.29892*5.30245*5.29506
12/21/2018 09:50:00*5.29892*5.29733*5.2994*5.29683
12/21/2018 09:55:00*5.29733*5.30965*5.30965*5.29723
12/21/2018 10:00:00*5.30965*5.31334*5.31425*5.30947
12/21/2018 10:05:00*5.31334*5.31282*5.31889*5.31102
12/21/2018 10:10:00*5.31282*5.31702*5.32035*5.31052
12/21/2018 10:15:00*5.31702*5.30496*5.31757*5.30364
12/21/2018 10:20:00*5.30496*5.29729*5.30542*5.29469
12/21/2018 10:25:00*5.29729*5.29866*5.29925*5.29402
12/21/2018 10:30:00*5.29866*5.3054*5.31109*5.29589
12/21/2018 10:35:00*5.3054*5.3049*5.30778*5.29962
12/21/2018 10:40:00*5.3049*5.30542*5.30647*5.30382
12/21/2018 10:45:00*5.30542*5.30112*5.30551*5.30082
12/21/2018 10:50:00*5.30112*5.29308*5.3028*5.28882
12/21/2018 10:55:00*5.29308*5.29479*5.29547*5.29242
12/21/2018 11:00:00*5.29479*5.30382*5.30722*5.29479
12/21/2018 11:05:00*5.30382*5.30604*5.30834*5.30366
12/21/2018 11:10:00*5.30604*5.30542*5.30637*5.3047
12/21/2018 11:15:00*5.30542*5.29952*5.3055*5.29797
12/21/2018 11:20:00*5.29952*5.29851*5.29952*5.29766
12/21/2018 11:25:00*5.29851*5.29747*5.29937*5.29737
12/21/2018 11:30:00*5.29747*5.29952*5.29987*5.2973
12/21/2018 11:35:00*5.29952*5.29332*5.29952*5.29152
12/21/2018 11:40:00*5.29332*5.29314*5.29507*5.29163
12/21/2018 11:45:00*5.29314*5.29163*5.29572*5.28961
12/21/2018 11:50:00*5.29163*5.29578*5.29578*5.29154
12/21/2018 11:55:00*5.29578*5.29194*5.29578*5.29156
12/21/2018 12:00:00*5.29194*5.29329*5.29365*5.29194
12/21/2018 12:05:00*5.29329*5.29349*5.30265*5.29101
12/21/2018 12:10:00*5.29349*5.29172*5.29745*5.29053
12/21/2018 12:15:00*5.29172*5.29836*5.30128*5.29121
12/21/2018 12:20:00*5.29836*5.29151*5.29902*5.29069
12/21/2018 12:25:00*5.29151*5.29653*5.29869*5.2901
12/21/2018 12:30:00*5.29653*5.29857*5.30056*5.29573
12/21/2018 12:35:00*5.29857*5.29695*5.30459*5.29589
12/21/2018 12:40:00*5.29695*5.2966*5.2972*5.29653
12/21/2018 12:45:00*5.2966*5.29182*5.29662*5.29118
12/21/2018 12:50:00*5.29182*5.29198*5.29224*5.29131
12/21/2018 12:55:00*5.29198*5.29144*5.29198*5.29143
12/21/2018 13:00:00*5.29144*5.29031*5.29582*5.29021
12/21/2018 13:05:00*5.29031*5.29698*5.29832*5.29029
12/21/2018 13:10:00*5.29698*5.29967*5.30162*5.29562
12/21/2018 13:15:00*5.29967*5.30111*5.30314*5.29956
12/21/2018 13:20:00*5.30111*5.3003*5.30119*5.2995
12/21/2018 13:25:00*5.3003*5.30337*5.30514*5.29968
12/21/2018 13:30:00*5.30337*5.30352*5.30381*5.29845
12/21/2018 13:35:00*5.30352*5.30452*5.30538*5.30119
12/21/2018 13:40:00*5.30452*5.30434*5.30476*5.30275
12/21/2018 13:45:00*5.30434*5.29997*5.30461*5.29992
12/21/2018 13:50:00*5.29997*5.30389*5.30432*5.29986
12/21/2018 13:55:00*5.30389*5.30353*5.30536*5.30277
12/21/2018 14:00:00*5.30353*5.30075*5.30433*5.30075
12/21/2018 14:05:00*5.30075*5.30108*5.30352*5.30047
12/21/2018 14:10:00*5.30108*5.30424*5.305*5.30044
12/21/2018 14:15:00*5.30424*5.31254*5.31384*5.30416
12/21/2018 14:20:00*5.31254*5.30989*5.31382*5.30986
12/21/2018 14:25:00*5.30989*5.3098*5.31123*5.3095
12/21/2018 14:30:00*5.3098*5.31025*5.31493*5.30966
12/21/2018 14:35:00*5.31025*5.3102*5.31056*5.31
12/21/2018 14:40:00*5.3102*5.31342*5.31342*5.3101
12/21/2018 14:45:00*5.31342*5.31222*5.31397*5.31222
12/21/2018 14:50:00*5.31222*5.31029*5.31328*5.31018
12/21/2018 14:55:00*5.31029*5.31353*5.31417*5.31001
12/21/2018 15:00:00*5.31353*5.31151*5.31364*5.30969
12/21/2018 15:05:00*5.31151*5.31079*5.31152*5.30978
12/21/2018 15:10:00*5.31079*5.31035*5.31084*5.31003
12/21/2018 15:15:00*5.31035*5.31341*5.31497*5.31035
12/21/2018 15:20:00*5.31341*5.31309*5.31377*5.31298
12/21/2018 15:25:00*5.31309*5.31737*5.31739*5.31268
12/21/2018 15:30:00*5.31737*5.31676*5.31737*5.31675
12/21/2018 15:35:00*5.31676*5.31549*5.31715*5.31493
12/21/2018 15:40:00*5.31549*5.31576*5.31576*5.31356
12/21/2018 15:45:00*5.31576*5.31698*5.31746*5.31565
12/21/2018 15:50:00*5.31698*5.31377*5.31733*5.31355
12/21/2018 15:55:00*5.31377*5.31341*5.31398*5.31306
12/21/2018 16:00:00*5.31341*5.31243*5.31445*5.31242
12/21/2018 16:05:00*5.31243*5.31172*5.31287*5.31172
12/21/2018 16:10:00*5.31172*5.31088*5.31172*5.31069
12/21/2018 16:15:00*5.31088*5.31027*5.31088*5.31012
12/21/2018 16:20:00*5.31027*5.31212*5.31212*5.31027
12/21/2018 16:25:00*5.31212*5.30917*5.31212*5.30917
12/21/2018 16:30:00*5.30917*5.30917*5.30996*5.30917
12/21/2018 16:35:00*5.30917*5.30857*5.30942*5.30837
12/21/2018 16:40:00*5.30857*5.30722*5.30927*5.30683
12/21/2018 16:45:00*5.30722*5.30739*5.30787*5.3069
12/21/2018 16:50:00*5.30739*5.30737*5.30743*5.30735
12/21/2018 16:55:00*5.30737*5.3075*5.31345*5.30736
12/21/2018 17:00:00*5.3075*5.30332*5.30758*5.30257
