12/19/2018 17:05:00*5.28402*5.28082*5.28402*5.28082
12/19/2018 17:10:00*5.28082*5.28102*5.28107*5.28082
12/19/2018 17:15:00*5.28102*5.28107*5.28147*5.28102
12/19/2018 17:20:00*5.28107*5.28188*5.28402*5.28107
12/19/2018 17:25:00*5.28188*5.28245*5.28255*5.28188
12/19/2018 17:30:00*5.28245*5.28442*5.28442*5.28245
12/19/2018 17:35:00*5.28442*5.28692*5.28692*5.28442
12/19/2018 17:40:00*5.28692*5.28566*5.28692*5.28566
12/19/2018 17:45:00*5.28566*5.29596*5.29699*5.28563
12/19/2018 17:50:00*5.29596*5.29596*5.29611*5.28492
12/19/2018 17:55:00*5.29596*5.29852*5.29852*5.284
12/19/2018 18:00:00*5.29852*5.29523*5.29852*5.29412
12/19/2018 18:05:00*5.29523*5.29852*5.29852*5.28719
12/19/2018 18:10:00*5.29852*5.2938*5.29857*5.2938
12/19/2018 18:15:00*5.2938*5.29529*5.29543*5.29262
12/19/2018 18:20:00*5.29529*5.29528*5.29529*5.29528
12/19/2018 18:25:00*5.29528*5.29521*5.29531*5.29513
12/19/2018 18:30:00*5.29521*5.29543*5.29747*5.28978
12/19/2018 18:35:00*5.29543*5.29527*5.29543*5.29527
12/19/2018 18:40:00*5.29527*5.29542*5.29543*5.29524
12/19/2018 18:45:00*5.29542*5.29515*5.29542*5.29512
12/19/2018 18:50:00*5.29515*5.29517*5.29521*5.29514
12/19/2018 18:55:00*5.29517*5.29516*5.29519*5.29508
12/19/2018 19:00:00*5.29516*5.29575*5.29575*5.29514
12/19/2018 19:05:00*5.29575*5.29479*5.29575*5.28812
12/19/2018 19:10:00*5.29479*5.29519*5.29519*5.29463
12/19/2018 19:15:00*5.29519*5.29546*5.29546*5.29519
12/19/2018 19:20:00*5.29546*5.29513*5.29546*5.29467
12/19/2018 19:25:00*5.29513*5.29522*5.29522*5.29146
12/19/2018 19:30:00*5.29522*5.29522*5.29522*5.29512
12/19/2018 19:35:00*5.29522*5.29558*5.29562*5.29522
12/19/2018 19:40:00*5.29558*5.29557*5.29558*5.29511
12/19/2018 19:45:00*5.29557*5.2951*5.29565*5.29475
12/19/2018 19:50:00*5.2951*5.29508*5.29511*5.29507
12/19/2018 19:55:00*5.29508*5.29187*5.29508*5.28758
12/19/2018 20:00:00*5.29187*5.29244*5.29246*5.29157
12/19/2018 20:05:00*5.29244*5.29243*5.29249*5.29185
12/19/2018 20:10:00*5.29243*5.2931*5.29356*5.29217
12/19/2018 20:15:00*5.2931*5.29313*5.29328*5.29289
12/19/2018 20:20:00*5.29313*5.29304*5.29367*5.29288
12/19/2018 20:25:00*5.29304*5.29074*5.29362*5.29038
12/19/2018 20:30:00*5.29074*5.28994*5.29188*5.28956
12/19/2018 20:35:00*5.28994*5.29089*5.29158*5.28994
12/19/2018 20:40:00*5.29089*5.29112*5.29169*5.29028
12/19/2018 20:45:00*5.29112*5.29047*5.29113*5.29006
12/19/2018 20:50:00*5.29047*5.29021*5.29078*5.28978
12/19/2018 20:55:00*5.29021*5.2905*5.2905*5.2892
12/19/2018 21:00:00*5.2905*5.29055*5.29128*5.29041
12/19/2018 21:05:00*5.29055*5.28983*5.29127*5.28807
12/19/2018 21:10:00*5.28983*5.28981*5.2908*5.28934
12/19/2018 21:15:00*5.28981*5.29031*5.29132*5.28828
12/19/2018 21:20:00*5.29031*5.28924*5.29044*5.28897
12/19/2018 21:25:00*5.28924*5.28934*5.28985*5.28924
12/19/2018 21:30:00*5.28934*5.29107*5.29107*5.28754
12/19/2018 21:35:00*5.29107*5.29107*5.29107*5.28773
12/19/2018 21:40:00*5.29107*5.28763*5.29107*5.2872
12/19/2018 21:45:00*5.28763*5.28844*5.28858*5.28651
12/19/2018 21:50:00*5.28844*5.28832*5.28859*5.28801
12/19/2018 21:55:00*5.28832*5.28597*5.28862*5.28588
12/19/2018 22:00:00*5.28597*5.28923*5.28982*5.28597
12/19/2018 22:05:00*5.28923*5.28825*5.28993*5.28796
12/19/2018 22:10:00*5.28825*5.29356*5.2936*5.28741
12/19/2018 22:15:00*5.29356*5.29346*5.29364*5.29316
12/19/2018 22:20:00*5.29346*5.29336*5.29369*5.29329
12/19/2018 22:25:00*5.29336*5.29373*5.29376*5.29323
12/19/2018 22:30:00*5.29373*5.29352*5.29415*5.29337
12/19/2018 22:35:00*5.29352*5.29358*5.29412*5.29343
12/19/2018 22:40:00*5.29358*5.2942*5.29426*5.29348
12/19/2018 22:45:00*5.2942*5.29352*5.29433*5.29325
12/19/2018 22:50:00*5.29352*5.29384*5.29436*5.29336
12/19/2018 22:55:00*5.29384*5.29373*5.29424*5.29325
12/19/2018 23:00:00*5.29373*5.29369*5.29386*5.29319
12/19/2018 23:05:00*5.29369*5.29327*5.29401*5.29311
12/19/2018 23:10:00*5.29327*5.2934*5.29426*5.29322
12/19/2018 23:15:00*5.2934*5.29378*5.29399*5.29335
12/19/2018 23:20:00*5.29378*5.29403*5.29403*5.29332
12/19/2018 23:25:00*5.29403*5.29338*5.29403*5.29328
12/19/2018 23:30:00*5.29338*5.29379*5.29382*5.29334
12/19/2018 23:35:00*5.29379*5.3*5.30008*5.29342
12/19/2018 23:40:00*5.3*5.29862*5.30024*5.298
12/19/2018 23:45:00*5.29862*5.3001*5.3001*5.29551
12/19/2018 23:50:00*5.3001*5.30007*5.30035*5.29992
12/19/2018 23:55:00*5.30007*5.30667*5.30782*5.29992
12/20/2018 00:00:00*5.30667*5.30984*5.3117*5.30618
12/20/2018 00:05:00*5.30984*5.30892*5.30989*5.30813
12/20/2018 00:10:00*5.30892*5.31287*5.32062*5.30875
12/20/2018 00:15:00*5.31287*5.31536*5.31575*5.31287
12/20/2018 00:20:00*5.31536*5.31721*5.31885*5.31355
12/20/2018 00:25:00*5.31721*5.31689*5.31744*5.3167
12/20/2018 00:30:00*5.31689*5.30409*5.3169*5.29737
12/20/2018 00:35:00*5.30409*5.3036*5.30427*5.30276
12/20/2018 00:40:00*5.3036*5.30132*5.30714*5.30132
12/20/2018 00:45:00*5.30132*5.30782*5.31131*5.30132
12/20/2018 00:50:00*5.30782*5.30718*5.30838*5.30718
12/20/2018 00:55:00*5.30718*5.3072*5.3083*5.30432
12/20/2018 01:00:00*5.3072*5.30822*5.30876*5.3072
12/20/2018 01:05:00*5.30822*5.30785*5.30822*5.30785
12/20/2018 01:10:00*5.30785*5.30785*5.3079*5.30785
12/20/2018 01:15:00*5.30785*5.30733*5.30811*5.30634
12/20/2018 01:20:00*5.30733*5.30718*5.30906*5.30597
12/20/2018 01:25:00*5.30718*5.30536*5.30766*5.30536
12/20/2018 01:30:00*5.30536*5.30097*5.30724*5.30074
12/20/2018 01:35:00*5.30097*5.2997*5.30534*5.29967
12/20/2018 01:40:00*5.2997*5.3011*5.30125*5.29485
12/20/2018 01:45:00*5.3011*5.29857*5.30116*5.29857
12/20/2018 01:50:00*5.29857*5.29923*5.29973*5.2985
12/20/2018 01:55:00*5.29923*5.29535*5.3015*5.29452
12/20/2018 02:00:00*5.29535*5.29033*5.29537*5.2831
12/20/2018 02:05:00*5.29033*5.28745*5.29033*5.28441
12/20/2018 02:10:00*5.28745*5.28952*5.29092*5.28218
12/20/2018 02:15:00*5.28952*5.28283*5.28952*5.28176
12/20/2018 02:20:00*5.28283*5.28242*5.28636*5.28152
12/20/2018 02:25:00*5.28242*5.28136*5.28242*5.27827
12/20/2018 02:30:00*5.28136*5.27042*5.28199*5.26837
12/20/2018 02:35:00*5.27042*5.26874*5.2724*5.26597
12/20/2018 02:40:00*5.26874*5.2696*5.27003*5.26422
12/20/2018 02:45:00*5.2696*5.26758*5.27435*5.26671
12/20/2018 02:50:00*5.26758*5.26966*5.27074*5.26666
12/20/2018 02:55:00*5.26966*5.26706*5.27253*5.26699
12/20/2018 03:00:00*5.26706*5.28308*5.28308*5.2667
12/20/2018 03:05:00*5.28308*5.28502*5.28934*5.27717
12/20/2018 03:10:00*5.28502*5.2847*5.28566*5.28252
12/20/2018 03:15:00*5.2847*5.28141*5.28568*5.27982
12/20/2018 03:20:00*5.28141*5.27486*5.28433*5.27412
12/20/2018 03:25:00*5.27486*5.28251*5.28251*5.27447
12/20/2018 03:30:00*5.28251*5.28022*5.2833*5.27957
12/20/2018 03:35:00*5.28022*5.28138*5.28304*5.27956
12/20/2018 03:40:00*5.28138*5.28306*5.28399*5.28076
12/20/2018 03:45:00*5.28306*5.27878*5.28306*5.27664
12/20/2018 03:50:00*5.27878*5.27535*5.28069*5.27519
12/20/2018 03:55:00*5.27535*5.27463*5.27955*5.27448
12/20/2018 04:00:00*5.27463*5.27631*5.27641*5.27431
12/20/2018 04:05:00*5.27631*5.27392*5.27873*5.27342
12/20/2018 04:10:00*5.27392*5.27284*5.27507*5.27177
12/20/2018 04:15:00*5.27284*5.2654*5.27357*5.26532
12/20/2018 04:20:00*5.2654*5.26335*5.26684*5.26335
12/20/2018 04:25:00*5.26335*5.24632*5.2641*5.24609
12/20/2018 04:30:00*5.24632*5.24918*5.25142*5.24632
12/20/2018 04:35:00*5.24918*5.24799*5.24918*5.247
12/20/2018 04:40:00*5.24799*5.24774*5.24981*5.24704
12/20/2018 04:45:00*5.24774*5.2484*5.2498*5.24726
12/20/2018 04:50:00*5.2484*5.24918*5.24955*5.24762
12/20/2018 04:55:00*5.24918*5.23982*5.25145*5.23972
12/20/2018 05:00:00*5.23982*5.23902*5.24052*5.23349
12/20/2018 05:05:00*5.23902*5.24463*5.24802*5.23899
12/20/2018 05:10:00*5.24463*5.2446*5.24535*5.23735
12/20/2018 05:15:00*5.2446*5.2414*5.24696*5.24048
12/20/2018 05:20:00*5.2414*5.22571*5.24187*5.22473
12/20/2018 05:25:00*5.22571*5.23122*5.23124*5.22182
12/20/2018 05:30:00*5.23122*5.23887*5.23887*5.22877
12/20/2018 05:35:00*5.23887*5.23518*5.24029*5.22607
12/20/2018 05:40:00*5.23518*5.23513*5.23766*5.23284
12/20/2018 05:45:00*5.23513*5.2452*5.24951*5.23508
12/20/2018 05:50:00*5.2452*5.24741*5.25121*5.24483
12/20/2018 05:55:00*5.24741*5.23944*5.24741*5.23878
12/20/2018 06:00:00*5.23944*5.23899*5.23948*5.2327
12/20/2018 06:05:00*5.23899*5.23888*5.24116*5.23649
12/20/2018 06:10:00*5.23888*5.2371*5.24337*5.23581
12/20/2018 06:15:00*5.2371*5.23847*5.23847*5.23323
12/20/2018 06:20:00*5.23847*5.24014*5.24525*5.23379
12/20/2018 06:25:00*5.24014*5.2404*5.24191*5.23921
12/20/2018 06:30:00*5.2404*5.24781*5.2483*5.23961
12/20/2018 06:35:00*5.24781*5.25445*5.25768*5.24663
12/20/2018 06:40:00*5.25445*5.25309*5.2588*5.2521
12/20/2018 06:45:00*5.25309*5.24692*5.25309*5.24472
12/20/2018 06:50:00*5.24692*5.24617*5.25074*5.24617
12/20/2018 06:55:00*5.24617*5.25337*5.25716*5.24617
12/20/2018 07:00:00*5.25337*5.25951*5.26151*5.2528
12/20/2018 07:05:00*5.25951*5.25947*5.26129*5.25898
12/20/2018 07:10:00*5.25947*5.26144*5.26239*5.25941
12/20/2018 07:15:00*5.26144*5.26113*5.26243*5.25947
12/20/2018 07:20:00*5.26113*5.2641*5.26442*5.26113
12/20/2018 07:25:00*5.2641*5.26889*5.26966*5.26315
12/20/2018 07:30:00*5.26889*5.27775*5.28011*5.26885
12/20/2018 07:35:00*5.27775*5.27475*5.27852*5.27375
12/20/2018 07:40:00*5.27475*5.27742*5.2789*5.27389
12/20/2018 07:45:00*5.27742*5.27089*5.2775*5.26995
12/20/2018 07:50:00*5.27089*5.26543*5.27139*5.2639
12/20/2018 07:55:00*5.26543*5.25846*5.26582*5.25762
12/20/2018 08:00:00*5.25846*5.2637*5.26484*5.25844
12/20/2018 08:05:00*5.2637*5.27082*5.27187*5.2604
12/20/2018 08:10:00*5.27082*5.26291*5.27174*5.26178
12/20/2018 08:15:00*5.26291*5.26633*5.26837*5.2607
12/20/2018 08:20:00*5.26633*5.26435*5.26922*5.26042
12/20/2018 08:25:00*5.26435*5.26292*5.26482*5.26154
12/20/2018 08:30:00*5.26292*5.26042*5.26349*5.26036
12/20/2018 08:35:00*5.26042*5.25774*5.26157*5.25763
12/20/2018 08:40:00*5.25774*5.25213*5.25885*5.25093
12/20/2018 08:45:00*5.25213*5.24919*5.25301*5.23962
12/20/2018 08:50:00*5.24919*5.25719*5.25874*5.24919
12/20/2018 08:55:00*5.25719*5.26491*5.26491*5.25592
12/20/2018 09:00:00*5.26491*5.26567*5.26643*5.26352
12/20/2018 09:05:00*5.26567*5.26301*5.26587*5.26057
12/20/2018 09:10:00*5.26301*5.25257*5.26367*5.25154
12/20/2018 09:15:00*5.25257*5.24924*5.25783*5.24887
12/20/2018 09:20:00*5.24924*5.24851*5.25076*5.24785
12/20/2018 09:25:00*5.24851*5.25446*5.25719*5.24767
12/20/2018 09:30:00*5.25446*5.25091*5.25452*5.24954
12/20/2018 09:35:00*5.25091*5.25091*5.25372*5.24998
12/20/2018 09:40:00*5.25091*5.24677*5.25271*5.24631
12/20/2018 09:45:00*5.24677*5.24755*5.25017*5.24668
12/20/2018 09:50:00*5.24755*5.24834*5.24985*5.24734
12/20/2018 09:55:00*5.24834*5.2439*5.24978*5.24161
12/20/2018 10:00:00*5.2439*5.24148*5.24463*5.23765
12/20/2018 10:05:00*5.24148*5.24341*5.24398*5.23987
12/20/2018 10:10:00*5.24341*5.24708*5.24758*5.24236
12/20/2018 10:15:00*5.24708*5.24234*5.24995*5.24166
12/20/2018 10:20:00*5.24234*5.24257*5.24306*5.24123
12/20/2018 10:25:00*5.24257*5.24265*5.2437*5.24236
12/20/2018 10:30:00*5.24265*5.24792*5.24825*5.24249
12/20/2018 10:35:00*5.24792*5.24916*5.25368*5.2478
12/20/2018 10:40:00*5.24916*5.25073*5.25254*5.24855
12/20/2018 10:45:00*5.25073*5.25201*5.25257*5.25022
12/20/2018 10:50:00*5.25201*5.26411*5.26651*5.252
12/20/2018 10:55:00*5.26411*5.27038*5.27489*5.26348
12/20/2018 11:00:00*5.27038*5.26081*5.27332*5.25543
12/20/2018 11:05:00*5.26081*5.26153*5.26169*5.25876
12/20/2018 11:10:00*5.26153*5.25893*5.26212*5.25884
12/20/2018 11:15:00*5.25893*5.253*5.25893*5.253
12/20/2018 11:20:00*5.253*5.25237*5.25432*5.25215
12/20/2018 11:25:00*5.25237*5.25699*5.25703*5.25224
12/20/2018 11:30:00*5.25699*5.26156*5.26294*5.25683
12/20/2018 11:35:00*5.26156*5.26357*5.26359*5.26108
12/20/2018 11:40:00*5.26357*5.26468*5.26567*5.26347
12/20/2018 11:45:00*5.26468*5.26338*5.26492*5.26275
12/20/2018 11:50:00*5.26338*5.2628*5.26637*5.26279
12/20/2018 11:55:00*5.2628*5.2638*5.26917*5.26271
12/20/2018 12:00:00*5.2638*5.26774*5.27018*5.26213
12/20/2018 12:05:00*5.26774*5.27092*5.27135*5.267
12/20/2018 12:10:00*5.27092*5.26123*5.27461*5.26123
12/20/2018 12:15:00*5.26123*5.25453*5.26123*5.25448
12/20/2018 12:20:00*5.25453*5.25079*5.25535*5.25016
12/20/2018 12:25:00*5.25079*5.25061*5.25105*5.24798
12/20/2018 12:30:00*5.25061*5.24673*5.25077*5.24663
12/20/2018 12:35:00*5.24673*5.24486*5.2488*5.24442
12/20/2018 12:40:00*5.24486*5.24766*5.24775*5.24478
12/20/2018 12:45:00*5.24766*5.2497*5.25027*5.24763
12/20/2018 12:50:00*5.2497*5.25364*5.25591*5.24954
12/20/2018 12:55:00*5.25364*5.25346*5.25379*5.25344
12/20/2018 13:00:00*5.25346*5.25212*5.25431*5.25211
12/20/2018 13:05:00*5.25212*5.25286*5.25326*5.25118
12/20/2018 13:10:00*5.25286*5.25233*5.25316*5.25156
12/20/2018 13:15:00*5.25233*5.25093*5.25259*5.25078
12/20/2018 13:20:00*5.25093*5.25044*5.25105*5.25032
12/20/2018 13:25:00*5.25044*5.25018*5.25058*5.24886
12/20/2018 13:30:00*5.25018*5.25007*5.25067*5.24954
12/20/2018 13:35:00*5.25007*5.25029*5.25084*5.24994
12/20/2018 13:40:00*5.25029*5.24986*5.2505*5.24985
12/20/2018 13:45:00*5.24986*5.25051*5.25051*5.24952
12/20/2018 13:50:00*5.25051*5.249*5.25096*5.24883
12/20/2018 13:55:00*5.249*5.25039*5.25062*5.24883
12/20/2018 14:00:00*5.25039*5.25127*5.2513*5.25039
12/20/2018 14:05:00*5.25127*5.24907*5.25128*5.24902
12/20/2018 14:10:00*5.24907*5.25192*5.25198*5.24847
12/20/2018 14:15:00*5.25192*5.25382*5.25472*5.25192
12/20/2018 14:20:00*5.25382*5.25175*5.25443*5.25022
12/20/2018 14:25:00*5.25175*5.25078*5.25345*5.25072
12/20/2018 14:30:00*5.25078*5.24736*5.25151*5.24621
12/20/2018 14:35:00*5.24736*5.24801*5.24939*5.24736
12/20/2018 14:40:00*5.24801*5.24746*5.24882*5.2464
12/20/2018 14:45:00*5.24746*5.24858*5.24918*5.24695
12/20/2018 14:50:00*5.24858*5.24755*5.25118*5.24485
12/20/2018 14:55:00*5.24755*5.25165*5.25236*5.24598
12/20/2018 15:00:00*5.25165*5.25126*5.25278*5.25107
12/20/2018 15:05:00*5.25126*5.25305*5.25448*5.25001
12/20/2018 15:10:00*5.25305*5.25518*5.25535*5.25235
12/20/2018 15:15:00*5.25518*5.25431*5.25569*5.25317
12/20/2018 15:20:00*5.25431*5.25542*5.25555*5.25298
12/20/2018 15:25:00*5.25542*5.25281*5.25557*5.25251
12/20/2018 15:30:00*5.25281*5.25294*5.25446*5.25213
12/20/2018 15:35:00*5.25294*5.25271*5.25294*5.25271
12/20/2018 15:40:00*5.25271*5.2528*5.25286*5.25268
12/20/2018 15:45:00*5.2528*5.25266*5.2528*5.25218
12/20/2018 15:50:00*5.25266*5.25242*5.25266*5.25237
12/20/2018 15:55:00*5.25242*5.25367*5.25368*5.25242
12/20/2018 16:00:00*5.25367*5.25339*5.25377*5.25339
12/20/2018 16:05:00*5.25339*5.25332*5.25372*5.25239
12/20/2018 16:10:00*5.25332*5.2534*5.25352*5.25332
12/20/2018 16:15:00*5.2534*5.25474*5.25474*5.2534
12/20/2018 16:20:00*5.25474*5.2559*5.2559*5.25474
12/20/2018 16:25:00*5.2559*5.2559*5.2559*5.2559
12/20/2018 16:30:00*5.2559*5.2559*5.2559*5.2559
12/20/2018 16:35:00*5.2559*5.25583*5.25619*5.25401
12/20/2018 16:40:00*5.25583*5.25703*5.25712*5.25583
12/20/2018 16:45:00*5.25703*5.25943*5.25943*5.2569
12/20/2018 16:50:00*5.25943*5.26312*5.26312*5.25943
12/20/2018 16:55:00*5.26312*5.26417*5.26613*5.26231
12/20/2018 17:00:00*5.26417*5.25717*5.26417*5.25667
