12/18/2018 17:05:00*5.34117*5.33857*5.34152*5.33812
12/18/2018 17:10:00*5.33857*5.34071*5.34077*5.33857
12/18/2018 17:15:00*5.34071*5.33897*5.34071*5.33897
12/18/2018 17:20:00*5.33897*5.33766*5.33897*5.33592
12/18/2018 17:25:00*5.33766*5.33582*5.33766*5.33582
12/18/2018 17:30:00*5.33582*5.33623*5.33623*5.33582
12/18/2018 17:35:00*5.33623*5.33835*5.33938*5.33582
12/18/2018 17:40:00*5.33835*5.33801*5.33854*5.33801
12/18/2018 17:45:00*5.33801*5.33792*5.33893*5.33789
12/18/2018 17:50:00*5.33792*5.3378*5.33815*5.33498
12/18/2018 17:55:00*5.3378*5.33736*5.33781*5.33736
12/18/2018 18:00:00*5.33736*5.33901*5.34044*5.33733
12/18/2018 18:05:00*5.33901*5.33823*5.34034*5.33819
12/18/2018 18:10:00*5.33823*5.33821*5.33832*5.33792
12/18/2018 18:15:00*5.33821*5.33819*5.33821*5.33814
12/18/2018 18:20:00*5.33819*5.33815*5.33864*5.33815
12/18/2018 18:25:00*5.33815*5.33815*5.33816*5.33815
12/18/2018 18:30:00*5.33815*5.33822*5.33822*5.33804
12/18/2018 18:35:00*5.33822*5.33814*5.33871*5.33801
12/18/2018 18:40:00*5.33814*5.33815*5.33815*5.33814
12/18/2018 18:45:00*5.33815*5.3384*5.33856*5.33815
12/18/2018 18:50:00*5.3384*5.33816*5.3384*5.33808
12/18/2018 18:55:00*5.33816*5.33822*5.33833*5.33809
12/18/2018 19:00:00*5.33822*5.33693*5.33836*5.33683
12/18/2018 19:05:00*5.33693*5.33779*5.33779*5.33675
12/18/2018 19:10:00*5.33779*5.33756*5.33779*5.33743
12/18/2018 19:15:00*5.33756*5.3375*5.33757*5.33746
12/18/2018 19:20:00*5.3375*5.33756*5.33757*5.3375
12/18/2018 19:25:00*5.33756*5.33761*5.33761*5.33743
12/18/2018 19:30:00*5.33761*5.3375*5.33761*5.33744
12/18/2018 19:35:00*5.3375*5.3375*5.3375*5.33615
12/18/2018 19:40:00*5.3375*5.3375*5.3375*5.3375
12/18/2018 19:45:00*5.3375*5.3375*5.3375*5.33615
12/18/2018 19:50:00*5.3375*5.33615*5.3375*5.33615
12/18/2018 19:55:00*5.33615*5.33669*5.33754*5.33615
12/18/2018 20:00:00*5.33669*5.3351*5.33669*5.3351
12/18/2018 20:05:00*5.3351*5.33669*5.33672*5.3351
12/18/2018 20:10:00*5.33669*5.3367*5.3367*5.33669
12/18/2018 20:15:00*5.3367*5.33671*5.33671*5.33668
12/18/2018 20:20:00*5.33671*5.33678*5.33684*5.33668
12/18/2018 20:25:00*5.33678*5.33505*5.33678*5.33505
12/18/2018 20:30:00*5.33505*5.33505*5.33505*5.33505
12/18/2018 20:35:00*5.33505*5.33638*5.33706*5.33505
12/18/2018 20:40:00*5.33638*5.33661*5.33709*5.33636
12/18/2018 20:45:00*5.33661*5.33644*5.3373*5.33642
12/18/2018 20:50:00*5.33644*5.33618*5.33693*5.33618
12/18/2018 20:55:00*5.33618*5.33539*5.33618*5.33521
12/18/2018 21:00:00*5.33539*5.33442*5.33539*5.33442
12/18/2018 21:05:00*5.33442*5.33592*5.33832*5.33442
12/18/2018 21:10:00*5.33592*5.33564*5.33628*5.33564
12/18/2018 21:15:00*5.33564*5.33751*5.33751*5.33564
12/18/2018 21:20:00*5.33751*5.33747*5.33778*5.33683
12/18/2018 21:25:00*5.33747*5.33839*5.33849*5.33693
12/18/2018 21:30:00*5.33839*5.33742*5.33839*5.33696
12/18/2018 21:35:00*5.33742*5.33595*5.33788*5.33595
12/18/2018 21:40:00*5.33595*5.33554*5.33609*5.33554
12/18/2018 21:45:00*5.33554*5.33743*5.33761*5.33547
12/18/2018 21:50:00*5.33743*5.33706*5.33752*5.33701
12/18/2018 21:55:00*5.33706*5.33529*5.33749*5.33529
12/18/2018 22:00:00*5.33529*5.33522*5.3377*5.33512
12/18/2018 22:05:00*5.33522*5.33537*5.33541*5.33517
12/18/2018 22:10:00*5.33537*5.3353*5.33608*5.33514
12/18/2018 22:15:00*5.3353*5.33532*5.33577*5.33514
12/18/2018 22:20:00*5.33532*5.33532*5.33554*5.33514
12/18/2018 22:25:00*5.33532*5.33522*5.33545*5.33505
12/18/2018 22:30:00*5.33522*5.33517*5.33534*5.33511
12/18/2018 22:35:00*5.33517*5.33522*5.33547*5.33514
12/18/2018 22:40:00*5.33522*5.33529*5.33579*5.33499
12/18/2018 22:45:00*5.33529*5.33527*5.33532*5.33512
12/18/2018 22:50:00*5.33527*5.33525*5.33556*5.33504
12/18/2018 22:55:00*5.33525*5.3353*5.33546*5.33505
12/18/2018 23:00:00*5.3353*5.33531*5.33553*5.33507
12/18/2018 23:05:00*5.33531*5.33606*5.33633*5.33528
12/18/2018 23:10:00*5.33606*5.33605*5.33618*5.33588
12/18/2018 23:15:00*5.33605*5.33635*5.33645*5.33577
12/18/2018 23:20:00*5.33635*5.33626*5.33679*5.33578
12/18/2018 23:25:00*5.33626*5.33523*5.33637*5.33514
12/18/2018 23:30:00*5.33523*5.33538*5.33545*5.33523
12/18/2018 23:35:00*5.33538*5.33006*5.33538*5.32942
12/18/2018 23:40:00*5.33006*5.32988*5.33012*5.32937
12/18/2018 23:45:00*5.32988*5.33069*5.33267*5.32968
12/18/2018 23:50:00*5.33069*5.33123*5.33123*5.33012
12/18/2018 23:55:00*5.33123*5.331*5.3324*5.331
12/19/2018 00:00:00*5.331*5.33222*5.33619*5.33077
12/19/2018 00:05:00*5.33222*5.33204*5.33235*5.33194
12/19/2018 00:10:00*5.33204*5.33167*5.33222*5.33166
12/19/2018 00:15:00*5.33167*5.33012*5.33167*5.32968
12/19/2018 00:20:00*5.33012*5.33016*5.33016*5.32959
12/19/2018 00:25:00*5.33016*5.33014*5.33041*5.33009
12/19/2018 00:30:00*5.33014*5.32962*5.33014*5.32961
12/19/2018 00:35:00*5.32962*5.32954*5.33023*5.32954
12/19/2018 00:40:00*5.32954*5.33222*5.33396*5.32954
12/19/2018 00:45:00*5.33222*5.33373*5.33373*5.33
12/19/2018 00:50:00*5.33373*5.33012*5.33373*5.33007
12/19/2018 00:55:00*5.33012*5.33027*5.3392*5.33008
12/19/2018 01:00:00*5.33027*5.33001*5.33102*5.32985
12/19/2018 01:05:00*5.33001*5.3319*5.33196*5.32986
12/19/2018 01:10:00*5.3319*5.33231*5.33387*5.33165
12/19/2018 01:15:00*5.33231*5.33211*5.33242*5.33198
12/19/2018 01:20:00*5.33211*5.33394*5.33517*5.33087
12/19/2018 01:25:00*5.33394*5.33001*5.33394*5.32989
12/19/2018 01:30:00*5.33001*5.33244*5.33472*5.32999
12/19/2018 01:35:00*5.33244*5.32735*5.33255*5.32551
12/19/2018 01:40:00*5.32735*5.32609*5.3289*5.32599
12/19/2018 01:45:00*5.32609*5.32608*5.3272*5.32482
12/19/2018 01:50:00*5.32608*5.32455*5.32608*5.32359
12/19/2018 01:55:00*5.32455*5.32242*5.32557*5.32097
12/19/2018 02:00:00*5.32242*5.31594*5.32246*5.31485
12/19/2018 02:05:00*5.31594*5.31673*5.32007*5.31418
12/19/2018 02:10:00*5.31673*5.31563*5.31873*5.31555
12/19/2018 02:15:00*5.31563*5.31789*5.32003*5.31498
12/19/2018 02:20:00*5.31789*5.32012*5.32238*5.3174
12/19/2018 02:25:00*5.32012*5.31846*5.32081*5.31623
12/19/2018 02:30:00*5.31846*5.31724*5.32004*5.31687
12/19/2018 02:35:00*5.31724*5.31889*5.32011*5.31602
12/19/2018 02:40:00*5.31889*5.32157*5.3242*5.31858
12/19/2018 02:45:00*5.32157*5.32519*5.3256*5.31838
12/19/2018 02:50:00*5.32519*5.32596*5.32742*5.32291
12/19/2018 02:55:00*5.32596*5.33452*5.3366*5.3251
12/19/2018 03:00:00*5.33452*5.33983*5.33993*5.33077
12/19/2018 03:05:00*5.33983*5.33985*5.34211*5.33596
12/19/2018 03:10:00*5.33985*5.3414*5.34192*5.33654
12/19/2018 03:15:00*5.3414*5.33772*5.34179*5.33692
12/19/2018 03:20:00*5.33772*5.33987*5.34078*5.33701
12/19/2018 03:25:00*5.33987*5.34146*5.34364*5.33833
12/19/2018 03:30:00*5.34146*5.3375*5.34209*5.33739
12/19/2018 03:35:00*5.3375*5.33557*5.33762*5.33467
12/19/2018 03:40:00*5.33557*5.33746*5.33969*5.33521
12/19/2018 03:45:00*5.33746*5.33558*5.33822*5.33357
12/19/2018 03:50:00*5.33558*5.33257*5.33589*5.33231
12/19/2018 03:55:00*5.33257*5.33281*5.33333*5.33198
12/19/2018 04:00:00*5.33281*5.33537*5.33585*5.33268
12/19/2018 04:05:00*5.33537*5.33955*5.34006*5.33508
12/19/2018 04:10:00*5.33955*5.34069*5.34163*5.33799
12/19/2018 04:15:00*5.34069*5.34171*5.34237*5.34012
12/19/2018 04:20:00*5.34171*5.34166*5.34226*5.3399
12/19/2018 04:25:00*5.34166*5.34132*5.34218*5.34058
12/19/2018 04:30:00*5.34132*5.33961*5.34145*5.33951
12/19/2018 04:35:00*5.33961*5.33947*5.34127*5.33935
12/19/2018 04:40:00*5.33947*5.33996*5.34053*5.33947
12/19/2018 04:45:00*5.33996*5.34141*5.34247*5.33981
12/19/2018 04:50:00*5.34141*5.34111*5.34231*5.34087
12/19/2018 04:55:00*5.34111*5.3446*5.34465*5.3411
12/19/2018 05:00:00*5.3446*5.34625*5.34731*5.34355
12/19/2018 05:05:00*5.34625*5.34787*5.35047*5.34544
12/19/2018 05:10:00*5.34787*5.34842*5.35004*5.34766
12/19/2018 05:15:00*5.34842*5.34806*5.34908*5.34733
12/19/2018 05:20:00*5.34806*5.34529*5.34853*5.34474
12/19/2018 05:25:00*5.34529*5.34362*5.34532*5.33602
12/19/2018 05:30:00*5.34362*5.34179*5.34362*5.34139
12/19/2018 05:35:00*5.34179*5.34411*5.34411*5.34142
12/19/2018 05:40:00*5.34411*5.34394*5.34542*5.34394
12/19/2018 05:45:00*5.34394*5.3451*5.34568*5.34374
12/19/2018 05:50:00*5.3451*5.34139*5.34791*5.34139
12/19/2018 05:55:00*5.34139*5.34319*5.34581*5.3413
12/19/2018 06:00:00*5.34319*5.34349*5.34426*5.34212
12/19/2018 06:05:00*5.34349*5.33634*5.34382*5.33622
12/19/2018 06:10:00*5.33634*5.33989*5.34027*5.33634
12/19/2018 06:15:00*5.33989*5.34024*5.34194*5.33957
12/19/2018 06:20:00*5.34024*5.33755*5.34216*5.33652
12/19/2018 06:25:00*5.33755*5.33836*5.33839*5.33642
12/19/2018 06:30:00*5.33836*5.33959*5.34144*5.338
12/19/2018 06:35:00*5.33959*5.34069*5.34069*5.33788
12/19/2018 06:40:00*5.34069*5.33888*5.34072*5.33842
12/19/2018 06:45:00*5.33888*5.33969*5.34074*5.33804
12/19/2018 06:50:00*5.33969*5.33816*5.34016*5.33788
12/19/2018 06:55:00*5.33816*5.3386*5.33935*5.33816
12/19/2018 07:00:00*5.3386*5.34429*5.34456*5.33855
12/19/2018 07:05:00*5.34429*5.34147*5.34576*5.34033
12/19/2018 07:10:00*5.34147*5.3403*5.34236*5.3385
12/19/2018 07:15:00*5.3403*5.33981*5.34042*5.33752
12/19/2018 07:20:00*5.33981*5.33594*5.34072*5.33559
12/19/2018 07:25:00*5.33594*5.33789*5.33818*5.33587
12/19/2018 07:30:00*5.33789*5.33542*5.34076*5.33512
12/19/2018 07:35:00*5.33542*5.33503*5.33712*5.33195
12/19/2018 07:40:00*5.33503*5.33323*5.33579*5.3322
12/19/2018 07:45:00*5.33323*5.33654*5.33662*5.33199
12/19/2018 07:50:00*5.33654*5.33446*5.3374*5.33292
12/19/2018 07:55:00*5.33446*5.33411*5.33595*5.33178
12/19/2018 08:00:00*5.33411*5.33542*5.33715*5.33332
12/19/2018 08:05:00*5.33542*5.33505*5.33712*5.33318
12/19/2018 08:10:00*5.33505*5.33392*5.33605*5.33341
12/19/2018 08:15:00*5.33392*5.33448*5.33554*5.33319
12/19/2018 08:20:00*5.33448*5.33446*5.33593*5.33441
12/19/2018 08:25:00*5.33446*5.33519*5.33523*5.33267
12/19/2018 08:30:00*5.33519*5.33137*5.3361*5.32785
12/19/2018 08:35:00*5.33137*5.33068*5.33174*5.32798
12/19/2018 08:40:00*5.33068*5.32444*5.3307*5.32375
12/19/2018 08:45:00*5.32444*5.32198*5.32548*5.32085
12/19/2018 08:50:00*5.32198*5.31695*5.32198*5.31607
12/19/2018 08:55:00*5.31695*5.3201*5.32026*5.31603
12/19/2018 09:00:00*5.3201*5.31774*5.32299*5.31662
12/19/2018 09:05:00*5.31774*5.31607*5.31857*5.31522
12/19/2018 09:10:00*5.31607*5.31223*5.31685*5.30844
12/19/2018 09:15:00*5.31223*5.3163*5.31677*5.31122
12/19/2018 09:20:00*5.3163*5.31243*5.31641*5.31169
12/19/2018 09:25:00*5.31243*5.31132*5.31271*5.30454
12/19/2018 09:30:00*5.31132*5.30726*5.31142*5.30642
12/19/2018 09:35:00*5.30726*5.29855*5.30772*5.29497
12/19/2018 09:40:00*5.29855*5.28891*5.29855*5.27915
12/19/2018 09:45:00*5.28891*5.28518*5.29058*5.28489
12/19/2018 09:50:00*5.28518*5.28362*5.28703*5.27901
12/19/2018 09:55:00*5.28362*5.27625*5.28485*5.27408
12/19/2018 10:00:00*5.27625*5.26511*5.27719*5.26042
12/19/2018 10:05:00*5.26511*5.26172*5.27098*5.25336
12/19/2018 10:10:00*5.26172*5.26124*5.26632*5.25972
12/19/2018 10:15:00*5.26124*5.25702*5.2614*5.2563
12/19/2018 10:20:00*5.25702*5.2522*5.25805*5.25027
12/19/2018 10:25:00*5.2522*5.24956*5.25268*5.20307
12/19/2018 10:30:00*5.24956*5.26449*5.26505*5.23999
12/19/2018 10:35:00*5.26449*5.27104*5.27164*5.26117
12/19/2018 10:40:00*5.27104*5.26847*5.27104*5.26275
12/19/2018 10:45:00*5.26847*5.26747*5.2712*5.26659
12/19/2018 10:50:00*5.26747*5.28067*5.28067*5.266
12/19/2018 10:55:00*5.28067*5.27956*5.28509*5.27513
12/19/2018 11:00:00*5.27956*5.27535*5.28079*5.27187
12/19/2018 11:05:00*5.27535*5.26882*5.27568*5.26497
12/19/2018 11:10:00*5.26882*5.2683*5.27632*5.26508
12/19/2018 11:15:00*5.2683*5.27107*5.27132*5.26826
12/19/2018 11:20:00*5.27107*5.27109*5.27239*5.27066
12/19/2018 11:25:00*5.27109*5.26713*5.27131*5.2669
12/19/2018 11:30:00*5.26713*5.26572*5.26835*5.26501
12/19/2018 11:35:00*5.26572*5.27264*5.27399*5.2651
12/19/2018 11:40:00*5.27264*5.27005*5.27275*5.26942
12/19/2018 11:45:00*5.27005*5.26232*5.2702*5.26222
12/19/2018 11:50:00*5.26232*5.26287*5.2644*5.2623
12/19/2018 11:55:00*5.26287*5.26542*5.26632*5.26244
12/19/2018 12:00:00*5.26542*5.26899*5.27079*5.26483
12/19/2018 12:05:00*5.26899*5.26797*5.27037*5.26778
12/19/2018 12:10:00*5.26797*5.26564*5.26797*5.26292
12/19/2018 12:15:00*5.26564*5.26752*5.26939*5.26519
12/19/2018 12:20:00*5.26752*5.26812*5.26874*5.26598
12/19/2018 12:25:00*5.26812*5.27182*5.27347*5.26811
12/19/2018 12:30:00*5.27182*5.27008*5.27201*5.26986
12/19/2018 12:35:00*5.27008*5.27014*5.27036*5.26844
12/19/2018 12:40:00*5.27014*5.26817*5.27184*5.26617
12/19/2018 12:45:00*5.26817*5.26767*5.26843*5.26672
12/19/2018 12:50:00*5.26767*5.26798*5.26857*5.26752
12/19/2018 12:55:00*5.26798*5.26683*5.26799*5.2658
12/19/2018 13:00:00*5.26683*5.26547*5.26713*5.26362
12/19/2018 13:05:00*5.26547*5.26597*5.26681*5.26536
12/19/2018 13:10:00*5.26597*5.26946*5.27137*5.26597
12/19/2018 13:15:00*5.26946*5.2712*5.27202*5.26946
12/19/2018 13:20:00*5.2712*5.26386*5.27129*5.26356
12/19/2018 13:25:00*5.26386*5.2672*5.2672*5.26366
12/19/2018 13:30:00*5.2672*5.26712*5.26721*5.26696
12/19/2018 13:35:00*5.26712*5.26618*5.2689*5.26618
12/19/2018 13:40:00*5.26618*5.26519*5.26659*5.26287
12/19/2018 13:45:00*5.26519*5.2654*5.26703*5.26512
12/19/2018 13:50:00*5.2654*5.27071*5.27155*5.2654
12/19/2018 13:55:00*5.27071*5.25812*5.27072*5.25769
12/19/2018 14:00:00*5.25812*5.25542*5.25826*5.25006
12/19/2018 14:05:00*5.25542*5.28727*5.29397*5.25132
12/19/2018 14:10:00*5.28727*5.28262*5.29057*5.27392
12/19/2018 14:15:00*5.28262*5.29782*5.3011*5.28262
12/19/2018 14:20:00*5.29782*5.27807*5.30457*5.26147
12/19/2018 14:25:00*5.27807*5.27469*5.28627*5.27418
12/19/2018 14:30:00*5.27469*5.27346*5.28245*5.26782
12/19/2018 14:35:00*5.27346*5.27725*5.28346*5.26992
12/19/2018 14:40:00*5.27725*5.27757*5.28216*5.2715
12/19/2018 14:45:00*5.27757*5.28404*5.28429*5.2734
12/19/2018 14:50:00*5.28404*5.28786*5.29007*5.28204
12/19/2018 14:55:00*5.28786*5.294*5.29838*5.28786
12/19/2018 15:00:00*5.294*5.30639*5.31685*5.294
12/19/2018 15:05:00*5.30639*5.30823*5.30825*5.29702
12/19/2018 15:10:00*5.30823*5.31313*5.31901*5.30801
12/19/2018 15:15:00*5.31313*5.31053*5.31544*5.3069
12/19/2018 15:20:00*5.31053*5.30804*5.3108*5.30599
12/19/2018 15:25:00*5.30804*5.30359*5.31105*5.30103
12/19/2018 15:30:00*5.30359*5.30294*5.30643*5.29979
12/19/2018 15:35:00*5.30294*5.29441*5.30294*5.29382
12/19/2018 15:40:00*5.29441*5.28836*5.29473*5.28814
12/19/2018 15:45:00*5.28836*5.28998*5.29007*5.28832
12/19/2018 15:50:00*5.28998*5.2902*5.29666*5.28764
12/19/2018 15:55:00*5.2902*5.28989*5.29123*5.28885
12/19/2018 16:00:00*5.28989*5.28951*5.29294*5.28657
12/19/2018 16:05:00*5.28951*5.28931*5.29066*5.28756
12/19/2018 16:10:00*5.28931*5.28954*5.29068*5.28912
12/19/2018 16:15:00*5.28954*5.28912*5.29066*5.28912
12/19/2018 16:20:00*5.28912*5.28912*5.28993*5.28912
12/19/2018 16:25:00*5.28912*5.2885*5.28956*5.2885
12/19/2018 16:30:00*5.2885*5.28798*5.2885*5.28652
12/19/2018 16:35:00*5.28798*5.28552*5.28798*5.28532
12/19/2018 16:40:00*5.28552*5.286*5.28796*5.28526
12/19/2018 16:45:00*5.286*5.28541*5.286*5.28541
12/19/2018 16:50:00*5.28541*5.28369*5.28541*5.28366
12/19/2018 16:55:00*5.28369*5.28382*5.28471*5.28275
12/19/2018 17:00:00*5.28382*5.28402*5.28402*5.28227
