12/17/2018 17:05:00*5.36468*5.36927*5.36932*5.36457
12/17/2018 17:10:00*5.36927*5.37148*5.37154*5.36926
12/17/2018 17:15:00*5.37148*5.36657*5.37149*5.36645
12/17/2018 17:20:00*5.36657*5.36659*5.36747*5.36653
12/17/2018 17:25:00*5.36659*5.36899*5.36944*5.36653
12/17/2018 17:30:00*5.36899*5.3688*5.36899*5.36879
12/17/2018 17:35:00*5.3688*5.36728*5.3688*5.36727
12/17/2018 17:40:00*5.36728*5.3671*5.36731*5.36706
12/17/2018 17:45:00*5.3671*5.36746*5.36794*5.36643
12/17/2018 17:50:00*5.36746*5.36878*5.36901*5.3674
12/17/2018 17:55:00*5.36878*5.36859*5.36904*5.36846
12/17/2018 18:00:00*5.36859*5.36856*5.3691*5.36836
12/17/2018 18:05:00*5.36856*5.37038*5.37042*5.3678
12/17/2018 18:10:00*5.37038*5.37024*5.37064*5.37023
12/17/2018 18:15:00*5.37024*5.37057*5.37073*5.37022
12/17/2018 18:20:00*5.37057*5.37021*5.37057*5.37007
12/17/2018 18:25:00*5.37021*5.36937*5.37098*5.36937
12/17/2018 18:30:00*5.36937*5.37001*5.37003*5.36936
12/17/2018 18:35:00*5.37001*5.37031*5.37085*5.37001
12/17/2018 18:40:00*5.37031*5.37028*5.37032*5.37028
12/17/2018 18:45:00*5.37028*5.37028*5.37028*5.37028
12/17/2018 18:50:00*5.37028*5.37028*5.37029*5.37028
12/17/2018 18:55:00*5.37028*5.37064*5.37067*5.37027
12/17/2018 19:00:00*5.37064*5.37124*5.37155*5.37043
12/17/2018 19:05:00*5.37124*5.37362*5.37454*5.37008
12/17/2018 19:10:00*5.37362*5.37376*5.37389*5.37309
12/17/2018 19:15:00*5.37376*5.37396*5.37402*5.37356
12/17/2018 19:20:00*5.37396*5.37489*5.37522*5.37344
12/17/2018 19:25:00*5.37489*5.37428*5.37492*5.37423
12/17/2018 19:30:00*5.37428*5.37379*5.37429*5.3736
12/17/2018 19:35:00*5.37379*5.37466*5.37469*5.37373
12/17/2018 19:40:00*5.37466*5.37474*5.37477*5.37353
12/17/2018 19:45:00*5.37474*5.37316*5.37474*5.37316
12/17/2018 19:50:00*5.37316*5.37436*5.37436*5.37316
12/17/2018 19:55:00*5.37436*5.37517*5.37549*5.37402
12/17/2018 20:00:00*5.37517*5.37523*5.37596*5.3749
12/17/2018 20:05:00*5.37523*5.37581*5.37599*5.37523
12/17/2018 20:10:00*5.37581*5.37451*5.37601*5.37403
12/17/2018 20:15:00*5.37451*5.37413*5.37487*5.37391
12/17/2018 20:20:00*5.37413*5.37433*5.37467*5.37318
12/17/2018 20:25:00*5.37433*5.37356*5.37441*5.37318
12/17/2018 20:30:00*5.37356*5.37422*5.37422*5.37329
12/17/2018 20:35:00*5.37422*5.3743*5.3743*5.37313
12/17/2018 20:40:00*5.3743*5.37434*5.37434*5.37321
12/17/2018 20:45:00*5.37434*5.37375*5.37435*5.37325
12/17/2018 20:50:00*5.37375*5.37266*5.37383*5.37223
12/17/2018 20:55:00*5.37266*5.373*5.37329*5.3722
12/17/2018 21:00:00*5.373*5.3717*5.37335*5.37159
12/17/2018 21:05:00*5.3717*5.37315*5.37317*5.37157
12/17/2018 21:10:00*5.37315*5.37329*5.37382*5.37218
12/17/2018 21:15:00*5.37329*5.37267*5.37387*5.37264
12/17/2018 21:20:00*5.37267*5.37278*5.37375*5.37251
12/17/2018 21:25:00*5.37278*5.37308*5.37334*5.37241
12/17/2018 21:30:00*5.37308*5.37187*5.37311*5.37168
12/17/2018 21:35:00*5.37187*5.3725*5.37281*5.37184
12/17/2018 21:40:00*5.3725*5.37234*5.37278*5.37174
12/17/2018 21:45:00*5.37234*5.37173*5.3727*5.37168
12/17/2018 21:50:00*5.37173*5.3727*5.37279*5.37173
12/17/2018 21:55:00*5.3727*5.37247*5.37284*5.37226
12/17/2018 22:00:00*5.37247*5.37284*5.37289*5.37216
12/17/2018 22:05:00*5.37284*5.37334*5.37338*5.37284
12/17/2018 22:10:00*5.37334*5.37371*5.37468*5.3732
12/17/2018 22:15:00*5.37371*5.37768*5.37953*5.37371
12/17/2018 22:20:00*5.37768*5.37999*5.38019*5.37711
12/17/2018 22:25:00*5.37999*5.38055*5.38058*5.37916
12/17/2018 22:30:00*5.38055*5.3819*5.38193*5.38023
12/17/2018 22:35:00*5.3819*5.38201*5.38511*5.38138
12/17/2018 22:40:00*5.38201*5.38268*5.38309*5.38167
12/17/2018 22:45:00*5.38268*5.3826*5.38279*5.38222
12/17/2018 22:50:00*5.3826*5.38272*5.38298*5.38236
12/17/2018 22:55:00*5.38272*5.38121*5.38308*5.38069
12/17/2018 23:00:00*5.38121*5.38107*5.38171*5.38067
12/17/2018 23:05:00*5.38107*5.3807*5.38127*5.38034
12/17/2018 23:10:00*5.3807*5.38071*5.38114*5.38034
12/17/2018 23:15:00*5.38071*5.3806*5.38105*5.38044
12/17/2018 23:20:00*5.3806*5.38081*5.38131*5.38041
12/17/2018 23:25:00*5.38081*5.38065*5.38093*5.38047
12/17/2018 23:30:00*5.38065*5.38109*5.3812*5.38042
12/17/2018 23:35:00*5.38109*5.38132*5.38137*5.38088
12/17/2018 23:40:00*5.38132*5.38139*5.38149*5.38077
12/17/2018 23:45:00*5.38139*5.3812*5.38155*5.38095
12/17/2018 23:50:00*5.3812*5.38144*5.38145*5.38076
12/17/2018 23:55:00*5.38144*5.38175*5.38194*5.381
12/18/2018 00:05:00*5.38325*5.38302*5.38581*5.38189
12/18/2018 00:10:00*5.38302*5.38479*5.38504*5.38158
12/18/2018 00:15:00*5.38479*5.38817*5.38818*5.38092
12/18/2018 00:20:00*5.38817*5.38669*5.38862*5.38357
12/18/2018 00:25:00*5.38669*5.38569*5.38933*5.3799
12/18/2018 00:30:00*5.38569*5.38542*5.38634*5.37354
12/18/2018 00:35:00*5.38542*5.38426*5.38542*5.37776
12/18/2018 00:40:00*5.38426*5.38112*5.38453*5.3775
12/18/2018 00:45:00*5.38112*5.38056*5.3814*5.38041
12/18/2018 00:50:00*5.38056*5.38083*5.381*5.38027
12/18/2018 00:55:00*5.38083*5.38045*5.38127*5.38042
12/18/2018 01:00:00*5.38045*5.3815*5.38174*5.38044
12/18/2018 01:05:00*5.3815*5.38137*5.38231*5.38076
12/18/2018 01:10:00*5.38137*5.38028*5.38137*5.38024
12/18/2018 01:15:00*5.38028*5.37827*5.3804*5.37583
12/18/2018 01:20:00*5.37827*5.37771*5.37853*5.37554
12/18/2018 01:25:00*5.37771*5.37539*5.37771*5.37522
12/18/2018 01:30:00*5.37539*5.37507*5.37916*5.37028
12/18/2018 01:35:00*5.37507*5.37712*5.37766*5.3722
12/18/2018 01:40:00*5.37712*5.37757*5.37781*5.37662
12/18/2018 01:45:00*5.37757*5.37723*5.37762*5.37716
12/18/2018 01:50:00*5.37723*5.37484*5.37761*5.37363
12/18/2018 01:55:00*5.37484*5.37242*5.37501*5.37174
12/18/2018 02:00:00*5.37242*5.3753*5.37537*5.37084
12/18/2018 02:05:00*5.3753*5.37681*5.37724*5.37422
12/18/2018 02:10:00*5.37681*5.37523*5.37682*5.37523
12/18/2018 02:15:00*5.37523*5.3739*5.3753*5.37154
12/18/2018 02:20:00*5.3739*5.3757*5.37859*5.37355
12/18/2018 02:25:00*5.3757*5.37669*5.37693*5.37538
12/18/2018 02:30:00*5.37669*5.37789*5.37865*5.37602
12/18/2018 02:35:00*5.37789*5.37712*5.37919*5.37461
12/18/2018 02:40:00*5.37712*5.37395*5.37714*5.37352
12/18/2018 02:45:00*5.37395*5.36697*5.374*5.3665
12/18/2018 02:50:00*5.36697*5.36845*5.369*5.36464
12/18/2018 02:55:00*5.36845*5.36622*5.37182*5.36416
12/18/2018 03:00:00*5.36622*5.36734*5.36925*5.36532
12/18/2018 03:05:00*5.36734*5.36867*5.36958*5.36647
12/18/2018 03:10:00*5.36867*5.36474*5.3699*5.36428
12/18/2018 03:15:00*5.36474*5.36187*5.36635*5.36137
12/18/2018 03:20:00*5.36187*5.35726*5.36187*5.35398
12/18/2018 03:25:00*5.35726*5.34692*5.35965*5.34545
12/18/2018 03:30:00*5.34692*5.34692*5.3488*5.34083
12/18/2018 03:35:00*5.34692*5.35377*5.35464*5.3436
12/18/2018 03:40:00*5.35377*5.34688*5.35379*5.34414
12/18/2018 03:45:00*5.34688*5.34816*5.34991*5.34519
12/18/2018 03:50:00*5.34816*5.35192*5.35339*5.34665
12/18/2018 03:55:00*5.35192*5.35164*5.35409*5.35026
12/18/2018 04:00:00*5.35164*5.35721*5.3578*5.35154
12/18/2018 04:05:00*5.35721*5.35982*5.3608*5.35559
12/18/2018 04:10:00*5.35982*5.3589*5.36125*5.35874
12/18/2018 04:15:00*5.3589*5.35974*5.36198*5.35887
12/18/2018 04:20:00*5.35974*5.36201*5.36392*5.35935
12/18/2018 04:25:00*5.36201*5.35953*5.36309*5.35951
12/18/2018 04:30:00*5.35953*5.36323*5.36359*5.35811
12/18/2018 04:35:00*5.36323*5.35635*5.36349*5.35584
12/18/2018 04:40:00*5.35635*5.35775*5.35814*5.35572
12/18/2018 04:45:00*5.35775*5.3556*5.35804*5.35488
12/18/2018 04:50:00*5.3556*5.35217*5.35627*5.35124
12/18/2018 04:55:00*5.35217*5.35415*5.35459*5.35083
12/18/2018 05:00:00*5.35415*5.3507*5.35439*5.34943
12/18/2018 05:05:00*5.3507*5.34378*5.35201*5.34183
12/18/2018 05:10:00*5.34378*5.344*5.34683*5.34257
12/18/2018 05:15:00*5.344*5.34792*5.35188*5.344
12/18/2018 05:20:00*5.34792*5.34727*5.34801*5.3462
12/18/2018 05:25:00*5.34727*5.34534*5.3473*5.34499
12/18/2018 05:30:00*5.34534*5.34416*5.34624*5.34404
12/18/2018 05:35:00*5.34416*5.33351*5.34416*5.33172
12/18/2018 05:40:00*5.33351*5.33676*5.33758*5.33223
12/18/2018 05:45:00*5.33676*5.33666*5.33923*5.33593
12/18/2018 05:50:00*5.33666*5.33788*5.33806*5.33623
12/18/2018 05:55:00*5.33788*5.33907*5.3392*5.33779
12/18/2018 06:00:00*5.33907*5.33864*5.33939*5.33719
12/18/2018 06:05:00*5.33864*5.33719*5.33968*5.33492
12/18/2018 06:10:00*5.33719*5.33685*5.33812*5.33514
12/18/2018 06:15:00*5.33685*5.33571*5.33685*5.33444
12/18/2018 06:20:00*5.33571*5.33621*5.33767*5.33503
12/18/2018 06:25:00*5.33621*5.33604*5.33798*5.33551
12/18/2018 06:30:00*5.33604*5.33656*5.33983*5.33527
12/18/2018 06:35:00*5.33656*5.34062*5.34351*5.33656
12/18/2018 06:40:00*5.34062*5.341*5.34166*5.3405
12/18/2018 06:45:00*5.341*5.33815*5.341*5.33813
12/18/2018 06:50:00*5.33815*5.33856*5.33857*5.33806
12/18/2018 06:55:00*5.33856*5.3395*5.34042*5.3383
12/18/2018 07:00:00*5.3395*5.34325*5.34962*5.33927
12/18/2018 07:05:00*5.34325*5.34192*5.34607*5.34115
12/18/2018 07:10:00*5.34192*5.34745*5.34793*5.34166
12/18/2018 07:15:00*5.34745*5.34898*5.35189*5.34728
12/18/2018 07:20:00*5.34898*5.34782*5.34995*5.34778
12/18/2018 07:25:00*5.34782*5.34981*5.34985*5.34782
12/18/2018 07:30:00*5.34981*5.35053*5.35251*5.34923
12/18/2018 07:35:00*5.35053*5.34847*5.35187*5.34703
12/18/2018 07:40:00*5.34847*5.3433*5.34922*5.34097
12/18/2018 07:45:00*5.3433*5.3376*5.34457*5.33635
12/18/2018 07:50:00*5.3376*5.34016*5.34034*5.33722
12/18/2018 07:55:00*5.34016*5.34005*5.34356*5.33786
12/18/2018 08:00:00*5.34005*5.34162*5.34167*5.33938
12/18/2018 08:05:00*5.34162*5.34383*5.34666*5.34144
12/18/2018 08:10:00*5.34383*5.34404*5.34408*5.34122
12/18/2018 08:15:00*5.34404*5.34119*5.34514*5.34072
12/18/2018 08:20:00*5.34119*5.34068*5.34123*5.33642
12/18/2018 08:25:00*5.34068*5.34383*5.34576*5.34026
12/18/2018 08:30:00*5.34383*5.34743*5.34861*5.34383
12/18/2018 08:35:00*5.34743*5.3471*5.34827*5.34516
12/18/2018 08:40:00*5.3471*5.34806*5.34885*5.34688
12/18/2018 08:45:00*5.34806*5.34771*5.3484*5.34687
12/18/2018 08:50:00*5.34771*5.34928*5.35106*5.34726
12/18/2018 08:55:00*5.34928*5.3504*5.35069*5.34883
12/18/2018 09:00:00*5.3504*5.34594*5.35105*5.34419
12/18/2018 09:05:00*5.34594*5.3493*5.34947*5.34573
12/18/2018 09:10:00*5.3493*5.35352*5.35369*5.34894
12/18/2018 09:15:00*5.35352*5.3532*5.35517*5.35145
12/18/2018 09:20:00*5.3532*5.34548*5.35349*5.3437
12/18/2018 09:25:00*5.34548*5.35008*5.35039*5.34544
12/18/2018 09:30:00*5.35008*5.35431*5.35431*5.34974
12/18/2018 09:35:00*5.35431*5.35242*5.3544*5.35242
12/18/2018 09:40:00*5.35242*5.35385*5.35432*5.35217
12/18/2018 09:45:00*5.35385*5.35254*5.35469*5.35192
12/18/2018 09:50:00*5.35254*5.34951*5.35294*5.34938
12/18/2018 09:55:00*5.34951*5.34592*5.35097*5.3455
12/18/2018 10:00:00*5.34592*5.34447*5.34727*5.34229
12/18/2018 10:05:00*5.34447*5.34533*5.34604*5.34183
12/18/2018 10:10:00*5.34533*5.34648*5.34652*5.34363
12/18/2018 10:15:00*5.34648*5.34639*5.34673*5.34566
12/18/2018 10:20:00*5.34639*5.34163*5.3465*5.34148
12/18/2018 10:25:00*5.34163*5.34575*5.3465*5.34127
12/18/2018 10:30:00*5.34575*5.34556*5.34783*5.34556
12/18/2018 10:35:00*5.34556*5.34435*5.34565*5.34242
12/18/2018 10:40:00*5.34435*5.35019*5.3505*5.34425
12/18/2018 10:45:00*5.35019*5.35144*5.35144*5.35008
12/18/2018 10:50:00*5.35144*5.35197*5.35409*5.35144
12/18/2018 10:55:00*5.35197*5.35101*5.3541*5.34967
12/18/2018 11:00:00*5.35101*5.35317*5.35668*5.35041
12/18/2018 11:05:00*5.35317*5.3464*5.35442*5.34532
12/18/2018 11:10:00*5.3464*5.34889*5.35201*5.34622
12/18/2018 11:15:00*5.34889*5.34904*5.35024*5.3486
12/18/2018 11:20:00*5.34904*5.34919*5.3503*5.34863
12/18/2018 11:25:00*5.34919*5.34883*5.35039*5.34833
12/18/2018 11:30:00*5.34883*5.34606*5.34925*5.34591
12/18/2018 11:35:00*5.34606*5.34746*5.34786*5.34562
12/18/2018 11:40:00*5.34746*5.34808*5.34886*5.34622
12/18/2018 11:45:00*5.34808*5.34768*5.35143*5.34661
12/18/2018 11:50:00*5.34768*5.34681*5.35028*5.34664
12/18/2018 11:55:00*5.34681*5.34626*5.34979*5.34615
12/18/2018 12:00:00*5.34626*5.34775*5.34901*5.34555
12/18/2018 12:05:00*5.34775*5.34693*5.34888*5.34593
12/18/2018 12:10:00*5.34693*5.347*5.34806*5.34669
12/18/2018 12:15:00*5.347*5.3478*5.3478*5.3457
12/18/2018 12:20:00*5.3478*5.34855*5.3492*5.34762
12/18/2018 12:25:00*5.34855*5.34933*5.34948*5.34839
12/18/2018 12:30:00*5.34933*5.349*5.34977*5.34752
12/18/2018 12:35:00*5.349*5.34861*5.34981*5.34763
12/18/2018 12:40:00*5.34861*5.34824*5.34861*5.34772
12/18/2018 12:45:00*5.34824*5.34848*5.34952*5.34731
12/18/2018 12:50:00*5.34848*5.34762*5.34952*5.34724
12/18/2018 12:55:00*5.34762*5.348*5.34819*5.34748
12/18/2018 13:00:00*5.348*5.34999*5.351*5.348
12/18/2018 13:05:00*5.34999*5.34962*5.35175*5.34767
12/18/2018 13:10:00*5.34962*5.34912*5.35213*5.34728
12/18/2018 13:15:00*5.34912*5.34826*5.34912*5.34739
12/18/2018 13:20:00*5.34826*5.34838*5.34923*5.34711
12/18/2018 13:25:00*5.34838*5.34636*5.34853*5.34577
12/18/2018 13:30:00*5.34636*5.34601*5.34648*5.34526
12/18/2018 13:35:00*5.34601*5.34401*5.34784*5.34397
12/18/2018 13:40:00*5.34401*5.34415*5.34458*5.34374
12/18/2018 13:45:00*5.34415*5.34427*5.34445*5.34393
12/18/2018 13:50:00*5.34427*5.34406*5.34495*5.34377
12/18/2018 13:55:00*5.34406*5.3446*5.34588*5.34404
12/18/2018 14:00:00*5.3446*5.34406*5.3451*5.34406
12/18/2018 14:05:00*5.34406*5.34427*5.34598*5.34107
12/18/2018 14:10:00*5.34427*5.3435*5.34438*5.34317
12/18/2018 14:15:00*5.3435*5.3436*5.34365*5.34309
12/18/2018 14:20:00*5.3436*5.34169*5.34368*5.34127
12/18/2018 14:25:00*5.34169*5.34076*5.34199*5.34067
12/18/2018 14:30:00*5.34076*5.33749*5.34093*5.33668
12/18/2018 14:35:00*5.33749*5.33878*5.33888*5.33663
12/18/2018 14:40:00*5.33878*5.33949*5.33958*5.3386
12/18/2018 14:45:00*5.33949*5.33952*5.34097*5.33705
12/18/2018 14:50:00*5.33952*5.3404*5.34044*5.3392
12/18/2018 14:55:00*5.3404*5.34654*5.3479*5.33987
12/18/2018 15:00:00*5.34654*5.34577*5.34673*5.34528
12/18/2018 15:05:00*5.34577*5.34551*5.34613*5.34538
12/18/2018 15:10:00*5.34551*5.34535*5.34551*5.34535
12/18/2018 15:15:00*5.34535*5.3454*5.3454*5.34535
12/18/2018 15:20:00*5.3454*5.3404*5.34567*5.3395
12/18/2018 15:25:00*5.3404*5.34108*5.34118*5.33968
12/18/2018 15:30:00*5.34108*5.34078*5.34155*5.34046
12/18/2018 15:35:00*5.34078*5.3405*5.34111*5.3405
12/18/2018 15:40:00*5.3405*5.34057*5.34095*5.34004
12/18/2018 15:45:00*5.34057*5.3393*5.34108*5.33884
12/18/2018 15:50:00*5.3393*5.33916*5.34028*5.33912
12/18/2018 15:55:00*5.33916*5.33862*5.33993*5.33862
12/18/2018 16:00:00*5.33862*5.33919*5.33947*5.33862
12/18/2018 16:05:00*5.33919*5.33919*5.34045*5.33919
12/18/2018 16:10:00*5.33919*5.33925*5.33988*5.33919
12/18/2018 16:15:00*5.33925*5.33983*5.33983*5.33907
12/18/2018 16:20:00*5.33983*5.33785*5.33983*5.33749
12/18/2018 16:25:00*5.33785*5.33787*5.33796*5.33686
12/18/2018 16:30:00*5.33787*5.33622*5.33787*5.33622
12/18/2018 16:35:00*5.33622*5.33774*5.33815*5.33504
12/18/2018 16:40:00*5.33774*5.33577*5.33817*5.33452
12/18/2018 16:45:00*5.33577*5.3356*5.33692*5.3356
12/18/2018 16:50:00*5.3356*5.33583*5.33679*5.3356
12/18/2018 16:55:00*5.33583*5.3373*5.33751*5.33539
12/18/2018 17:00:00*5.3373*5.34117*5.34132*5.3366
