12/16/2018 17:05:00*5.36192*5.36666*5.36666*5.35642
12/16/2018 17:10:00*5.36666*5.36481*5.36669*5.36123
12/16/2018 17:15:00*5.36481*5.36481*5.36481*5.36481
12/16/2018 17:20:00*5.36481*5.3634*5.36481*5.3634
12/16/2018 17:25:00*5.3634*5.36342*5.36347*5.3634
12/16/2018 17:30:00*5.36342*5.36345*5.36347*5.3633
12/16/2018 17:35:00*5.36345*5.36692*5.36692*5.36345
12/16/2018 17:40:00*5.36692*5.36442*5.36692*5.36442
12/16/2018 17:45:00*5.36442*5.36338*5.36442*5.36335
12/16/2018 17:50:00*5.36338*5.36692*5.36692*5.36338
12/16/2018 17:55:00*5.36692*5.36339*5.36692*5.36339
12/16/2018 18:00:00*5.36339*5.36384*5.36442*5.36339
12/16/2018 18:05:00*5.36384*5.36875*5.37352*5.36382
12/16/2018 18:10:00*5.36875*5.36814*5.37122*5.36593
12/16/2018 18:15:00*5.36814*5.36812*5.37169*5.36764
12/16/2018 18:20:00*5.36812*5.3686*5.37179*5.3653
12/16/2018 18:25:00*5.3686*5.36847*5.37168*5.36764
12/16/2018 18:30:00*5.36847*5.36889*5.37228*5.36688
12/16/2018 18:35:00*5.36889*5.36858*5.37229*5.36587
12/16/2018 18:40:00*5.36858*5.36663*5.3713*5.36552
12/16/2018 18:45:00*5.36663*5.36551*5.37194*5.36516
12/16/2018 18:50:00*5.36551*5.36751*5.37034*5.36498
12/16/2018 18:55:00*5.36751*5.36801*5.3705*5.36519
12/16/2018 19:00:00*5.36801*5.36842*5.3717*5.36464
12/16/2018 19:05:00*5.36842*5.3683*5.37162*5.36646
12/16/2018 19:10:00*5.3683*5.36871*5.37156*5.36627
12/16/2018 19:15:00*5.36871*5.36602*5.37283*5.36528
12/16/2018 19:20:00*5.36602*5.36784*5.37115*5.36514
12/16/2018 19:25:00*5.36784*5.36898*5.37082*5.36562
12/16/2018 19:30:00*5.36898*5.36783*5.37206*5.36682
12/16/2018 19:35:00*5.36783*5.36799*5.37139*5.36642
12/16/2018 19:40:00*5.36799*5.36767*5.37223*5.36632
12/16/2018 19:45:00*5.36767*5.36965*5.37219*5.36699
12/16/2018 19:50:00*5.36965*5.37102*5.37236*5.369
12/16/2018 19:55:00*5.37102*5.37242*5.3725*5.37023
12/16/2018 20:00:00*5.37242*5.37237*5.37278*5.37232
12/16/2018 20:05:00*5.37237*5.37269*5.37276*5.37231
12/16/2018 20:10:00*5.37269*5.37247*5.37269*5.37247
12/16/2018 20:15:00*5.37247*5.3729*5.37291*5.37246
12/16/2018 20:20:00*5.3729*5.36756*5.37298*5.36493
12/16/2018 20:25:00*5.36756*5.3653*5.36758*5.36514
12/16/2018 20:30:00*5.3653*5.36522*5.36585*5.36519
12/16/2018 20:35:00*5.36522*5.36523*5.36534*5.36518
12/16/2018 20:40:00*5.36523*5.36551*5.36551*5.36514
12/16/2018 20:45:00*5.36551*5.36552*5.36552*5.36532
12/16/2018 20:50:00*5.36552*5.36555*5.36559*5.36529
12/16/2018 20:55:00*5.36555*5.36562*5.366*5.36549
12/16/2018 21:00:00*5.36562*5.37089*5.3711*5.36539
12/16/2018 21:05:00*5.37089*5.3725*5.37324*5.37084
12/16/2018 21:10:00*5.3725*5.3718*5.37337*5.37091
12/16/2018 21:15:00*5.3718*5.37077*5.37305*5.36994
12/16/2018 21:20:00*5.37077*5.36989*5.37195*5.36936
12/16/2018 21:25:00*5.36989*5.37037*5.37195*5.36844
12/16/2018 21:30:00*5.37037*5.37057*5.37153*5.36842
12/16/2018 21:35:00*5.37057*5.3694*5.37057*5.36857
12/16/2018 21:40:00*5.3694*5.3685*5.37045*5.3679
12/16/2018 21:45:00*5.3685*5.36819*5.36966*5.36788
12/16/2018 21:50:00*5.36819*5.36838*5.36889*5.36752
12/16/2018 21:55:00*5.36838*5.36838*5.36902*5.36724
12/16/2018 22:00:00*5.36838*5.36843*5.36929*5.36759
12/16/2018 22:05:00*5.36843*5.36844*5.3685*5.36756
12/16/2018 22:10:00*5.36844*5.36863*5.36881*5.36801
12/16/2018 22:15:00*5.36863*5.36863*5.36875*5.36843
12/16/2018 22:20:00*5.36863*5.36778*5.36878*5.36734
12/16/2018 22:25:00*5.36778*5.36789*5.36792*5.36738
12/16/2018 22:30:00*5.36789*5.3677*5.36864*5.36749
12/16/2018 22:35:00*5.3677*5.36751*5.3677*5.36748
12/16/2018 22:40:00*5.36751*5.36748*5.36887*5.36748
12/16/2018 22:45:00*5.36748*5.36797*5.36854*5.36738
12/16/2018 22:50:00*5.36797*5.36765*5.36923*5.36763
12/16/2018 22:55:00*5.36765*5.36799*5.36868*5.36738
12/16/2018 23:00:00*5.36799*5.36745*5.36829*5.36745
12/16/2018 23:05:00*5.36745*5.36738*5.36748*5.36738
12/16/2018 23:10:00*5.36738*5.36751*5.37024*5.36738
12/16/2018 23:15:00*5.36751*5.36685*5.36762*5.36685
12/16/2018 23:20:00*5.36685*5.36548*5.36832*5.36548
12/16/2018 23:25:00*5.36548*5.3655*5.36619*5.36511
12/16/2018 23:30:00*5.3655*5.36546*5.36569*5.36505
12/16/2018 23:35:00*5.36546*5.36546*5.36667*5.36531
12/16/2018 23:40:00*5.36546*5.36546*5.36589*5.36546
12/16/2018 23:45:00*5.36546*5.36546*5.36611*5.36546
12/16/2018 23:50:00*5.36546*5.36934*5.36988*5.36546
12/16/2018 23:55:00*5.36934*5.37025*5.37064*5.36898
12/17/2018 00:05:00*5.37013*5.37008*5.37062*5.36961
12/17/2018 00:10:00*5.37008*5.37491*5.37499*5.37008
12/17/2018 00:15:00*5.37491*5.37474*5.37693*5.3723
12/17/2018 00:20:00*5.37474*5.3749*5.37518*5.37367
12/17/2018 00:25:00*5.3749*5.37486*5.37522*5.37396
12/17/2018 00:30:00*5.37486*5.37464*5.37508*5.37385
12/17/2018 00:35:00*5.37464*5.37538*5.37543*5.37372
12/17/2018 00:40:00*5.37538*5.3759*5.37607*5.3747
12/17/2018 00:45:00*5.3759*5.37562*5.3763*5.37459
12/17/2018 00:50:00*5.37562*5.37597*5.37666*5.3756
12/17/2018 00:55:00*5.37597*5.37649*5.37669*5.37558
12/17/2018 01:00:00*5.37649*5.37546*5.37676*5.37511
12/17/2018 01:05:00*5.37546*5.38674*5.38836*5.37434
12/17/2018 01:10:00*5.38674*5.38839*5.39777*5.38152
12/17/2018 01:15:00*5.38839*5.39069*5.39089*5.38624
12/17/2018 01:20:00*5.39069*5.39181*5.39457*5.38845
12/17/2018 01:25:00*5.39181*5.39293*5.39379*5.39126
12/17/2018 01:30:00*5.39293*5.38812*5.39374*5.38666
12/17/2018 01:35:00*5.38812*5.38504*5.38826*5.37942
12/17/2018 01:40:00*5.38504*5.38707*5.38711*5.38364
12/17/2018 01:45:00*5.38707*5.3846*5.38707*5.38141
12/17/2018 01:50:00*5.3846*5.38442*5.3846*5.38248
12/17/2018 01:55:00*5.38442*5.38429*5.3847*5.38293
12/17/2018 02:00:00*5.38429*5.38687*5.38965*5.38421
12/17/2018 02:05:00*5.38687*5.3856*5.38775*5.3842
12/17/2018 02:10:00*5.3856*5.38626*5.38862*5.38542
12/17/2018 02:15:00*5.38626*5.38838*5.38924*5.38581
12/17/2018 02:20:00*5.38838*5.38848*5.38877*5.38649
12/17/2018 02:25:00*5.38848*5.38642*5.38848*5.38626
12/17/2018 02:30:00*5.38642*5.3888*5.3903*5.38636
12/17/2018 02:35:00*5.3888*5.3881*5.39004*5.3878
12/17/2018 02:40:00*5.3881*5.38991*5.38995*5.38741
12/17/2018 02:45:00*5.38991*5.38901*5.39191*5.38804
12/17/2018 02:50:00*5.38901*5.38975*5.39181*5.38824
12/17/2018 02:55:00*5.38975*5.38917*5.391*5.38904
12/17/2018 03:00:00*5.38917*5.39286*5.39294*5.38852
12/17/2018 03:05:00*5.39286*5.3902*5.39317*5.38875
12/17/2018 03:10:00*5.3902*5.38692*5.39045*5.38623
12/17/2018 03:15:00*5.38692*5.38741*5.38792*5.38546
12/17/2018 03:20:00*5.38741*5.39283*5.39283*5.3873
12/17/2018 03:25:00*5.39283*5.38908*5.39482*5.38827
12/17/2018 03:30:00*5.38908*5.39185*5.39249*5.3883
12/17/2018 03:35:00*5.39185*5.38977*5.39379*5.38757
12/17/2018 03:40:00*5.38977*5.38909*5.39051*5.38714
12/17/2018 03:45:00*5.38909*5.39025*5.39131*5.38821
12/17/2018 03:50:00*5.39025*5.3908*5.39245*5.38771
12/17/2018 03:55:00*5.3908*5.39132*5.39282*5.39032
12/17/2018 04:00:00*5.39132*5.38827*5.39181*5.38653
12/17/2018 04:05:00*5.38827*5.38842*5.39024*5.38667
12/17/2018 04:10:00*5.38842*5.38989*5.39113*5.38716
12/17/2018 04:15:00*5.38989*5.38917*5.39031*5.38903
12/17/2018 04:20:00*5.38917*5.38802*5.39004*5.38773
12/17/2018 04:25:00*5.38802*5.38765*5.38872*5.38598
12/17/2018 04:30:00*5.38765*5.38437*5.38786*5.38391
12/17/2018 04:35:00*5.38437*5.3857*5.38585*5.38095
12/17/2018 04:40:00*5.3857*5.38535*5.38589*5.38495
12/17/2018 04:45:00*5.38535*5.38657*5.38672*5.38468
12/17/2018 04:50:00*5.38657*5.38261*5.38689*5.3811
12/17/2018 04:55:00*5.38261*5.38326*5.38411*5.38173
12/17/2018 05:00:00*5.38326*5.38004*5.38326*5.37968
12/17/2018 05:05:00*5.38004*5.37874*5.38108*5.37817
12/17/2018 05:10:00*5.37874*5.37573*5.37917*5.37431
12/17/2018 05:15:00*5.37573*5.3818*5.38233*5.37573
12/17/2018 05:20:00*5.3818*5.3817*5.38254*5.38133
12/17/2018 05:25:00*5.3817*5.37933*5.38186*5.37923
12/17/2018 05:30:00*5.37933*5.38017*5.38224*5.37932
12/17/2018 05:35:00*5.38017*5.38409*5.3841*5.37978
12/17/2018 05:40:00*5.38409*5.3814*5.38409*5.38103
12/17/2018 05:45:00*5.3814*5.37968*5.3823*5.3787
12/17/2018 05:50:00*5.37968*5.37935*5.38051*5.37589
12/17/2018 05:55:00*5.37935*5.38061*5.38141*5.37756
12/17/2018 06:00:00*5.38061*5.37031*5.38209*5.36989
12/17/2018 06:05:00*5.37031*5.37558*5.37851*5.37031
12/17/2018 06:10:00*5.37558*5.37857*5.37886*5.37558
12/17/2018 06:15:00*5.37857*5.37469*5.37986*5.37367
12/17/2018 06:20:00*5.37469*5.37825*5.37825*5.37442
12/17/2018 06:25:00*5.37825*5.37882*5.37992*5.37556
12/17/2018 06:30:00*5.37882*5.37654*5.37942*5.37609
12/17/2018 06:35:00*5.37654*5.37676*5.37763*5.37532
12/17/2018 06:40:00*5.37676*5.37553*5.37809*5.37542
12/17/2018 06:45:00*5.37553*5.37547*5.37663*5.37537
12/17/2018 06:50:00*5.37547*5.37196*5.37653*5.37187
12/17/2018 06:55:00*5.37196*5.3734*5.37627*5.37122
12/17/2018 07:00:00*5.3734*5.37325*5.37765*5.37245
12/17/2018 07:05:00*5.37325*5.36978*5.37358*5.36937
12/17/2018 07:10:00*5.36978*5.36885*5.37017*5.36779
12/17/2018 07:15:00*5.36885*5.37088*5.37185*5.3685
12/17/2018 07:20:00*5.37088*5.37154*5.3717*5.36963
12/17/2018 07:25:00*5.37154*5.37315*5.37362*5.37048
12/17/2018 07:30:00*5.37315*5.37304*5.37643*5.37239
12/17/2018 07:35:00*5.37304*5.37542*5.37625*5.37301
12/17/2018 07:40:00*5.37542*5.37506*5.37775*5.37442
12/17/2018 07:45:00*5.37506*5.37308*5.37507*5.37206
12/17/2018 07:50:00*5.37308*5.37478*5.37536*5.37214
12/17/2018 07:55:00*5.37478*5.37559*5.37695*5.37368
12/17/2018 08:00:00*5.37559*5.37592*5.37729*5.3755
12/17/2018 08:05:00*5.37592*5.37104*5.37685*5.37047
12/17/2018 08:10:00*5.37104*5.37366*5.37522*5.37104
12/17/2018 08:15:00*5.37366*5.37523*5.37525*5.37137
12/17/2018 08:20:00*5.37523*5.37646*5.3766*5.37326
12/17/2018 08:25:00*5.37646*5.37584*5.37662*5.37472
12/17/2018 08:30:00*5.37584*5.37686*5.37786*5.3746
12/17/2018 08:35:00*5.37686*5.37375*5.37691*5.37282
12/17/2018 08:40:00*5.37375*5.3749*5.37543*5.37167
12/17/2018 08:45:00*5.3749*5.37291*5.37521*5.37291
12/17/2018 08:50:00*5.37291*5.37386*5.37417*5.37103
12/17/2018 08:55:00*5.37386*5.37393*5.37442*5.37342
12/17/2018 09:00:00*5.37393*5.37499*5.37552*5.37376
12/17/2018 09:05:00*5.37499*5.37578*5.37642*5.37499
12/17/2018 09:10:00*5.37578*5.3764*5.37721*5.37566
12/17/2018 09:15:00*5.3764*5.37756*5.37992*5.37597
12/17/2018 09:20:00*5.37756*5.37973*5.3826*5.37755
12/17/2018 09:25:00*5.37973*5.38112*5.38143*5.37961
12/17/2018 09:30:00*5.38112*5.38132*5.38175*5.37989
12/17/2018 09:35:00*5.38132*5.38153*5.38254*5.37949
12/17/2018 09:40:00*5.38153*5.38259*5.38385*5.38086
12/17/2018 09:45:00*5.38259*5.38263*5.38509*5.38172
12/17/2018 09:50:00*5.38263*5.38034*5.38276*5.37731
12/17/2018 09:55:00*5.38034*5.38225*5.38233*5.37898
12/17/2018 10:00:00*5.38225*5.38044*5.38256*5.37891
12/17/2018 10:05:00*5.38044*5.38639*5.38639*5.38034
12/17/2018 10:10:00*5.38639*5.38462*5.38667*5.38346
12/17/2018 10:15:00*5.38462*5.38626*5.39044*5.38462
12/17/2018 10:20:00*5.38626*5.3869*5.38768*5.38594
12/17/2018 10:25:00*5.3869*5.38758*5.38774*5.38677
12/17/2018 10:30:00*5.38758*5.38753*5.38794*5.38712
12/17/2018 10:35:00*5.38753*5.38762*5.38786*5.38725
12/17/2018 10:40:00*5.38762*5.38856*5.38947*5.38674
12/17/2018 10:45:00*5.38856*5.38681*5.39039*5.38657
12/17/2018 10:50:00*5.38681*5.38656*5.3923*5.38475
12/17/2018 10:55:00*5.38656*5.38647*5.38959*5.38483
12/17/2018 11:00:00*5.38647*5.38381*5.39227*5.37985
12/17/2018 11:05:00*5.38381*5.37643*5.38538*5.3761
12/17/2018 11:10:00*5.37643*5.37698*5.3773*5.37567
12/17/2018 11:15:00*5.37698*5.37566*5.3773*5.37523
12/17/2018 11:20:00*5.37566*5.37252*5.37574*5.37215
12/17/2018 11:25:00*5.37252*5.37152*5.37307*5.37095
12/17/2018 11:30:00*5.37152*5.37012*5.37199*5.36908
12/17/2018 11:35:00*5.37012*5.37161*5.37192*5.36998
12/17/2018 11:40:00*5.37161*5.37551*5.37643*5.37057
12/17/2018 11:45:00*5.37551*5.37417*5.37575*5.37334
12/17/2018 11:50:00*5.37417*5.3738*5.37492*5.37269
12/17/2018 11:55:00*5.3738*5.37371*5.37449*5.37233
12/17/2018 12:00:00*5.37371*5.37082*5.37425*5.37057
12/17/2018 12:05:00*5.37082*5.37058*5.37151*5.37024
12/17/2018 12:10:00*5.37058*5.37082*5.37329*5.37055
12/17/2018 12:15:00*5.37082*5.37106*5.37222*5.37065
12/17/2018 12:20:00*5.37106*5.37126*5.37183*5.37081
12/17/2018 12:25:00*5.37126*5.37161*5.37177*5.3707
12/17/2018 12:30:00*5.37161*5.3714*5.37196*5.37112
12/17/2018 12:35:00*5.3714*5.37254*5.37314*5.37108
12/17/2018 12:40:00*5.37254*5.37334*5.37334*5.37198
12/17/2018 12:45:00*5.37334*5.37334*5.37413*5.37225
12/17/2018 12:50:00*5.37334*5.37406*5.37498*5.3716
12/17/2018 12:55:00*5.37406*5.37392*5.37746*5.37314
12/17/2018 13:00:00*5.37392*5.37581*5.37612*5.3701
12/17/2018 13:05:00*5.37581*5.37223*5.37581*5.37216
12/17/2018 13:10:00*5.37223*5.36999*5.37223*5.36994
12/17/2018 13:15:00*5.36999*5.37223*5.37226*5.36996
12/17/2018 13:20:00*5.37223*5.37311*5.37311*5.37194
12/17/2018 13:25:00*5.37311*5.37391*5.37394*5.37254
12/17/2018 13:30:00*5.37391*5.37434*5.37448*5.37382
12/17/2018 13:35:00*5.37434*5.37454*5.37465*5.37343
12/17/2018 13:40:00*5.37454*5.37478*5.37595*5.37373
12/17/2018 13:45:00*5.37478*5.37065*5.37484*5.37041
12/17/2018 13:50:00*5.37065*5.37239*5.37244*5.3705
12/17/2018 13:55:00*5.37239*5.37258*5.37259*5.37239
12/17/2018 14:00:00*5.37258*5.37283*5.37283*5.37198
12/17/2018 14:05:00*5.37283*5.37238*5.37341*5.37192
12/17/2018 14:10:00*5.37238*5.37281*5.37454*5.3723
12/17/2018 14:15:00*5.37281*5.37224*5.3729*5.3722
12/17/2018 14:20:00*5.37224*5.37075*5.37248*5.37073
12/17/2018 14:25:00*5.37075*5.37065*5.37077*5.37042
12/17/2018 14:30:00*5.37065*5.37062*5.3709*5.37056
12/17/2018 14:35:00*5.37062*5.3707*5.37116*5.37056
12/17/2018 14:40:00*5.3707*5.37119*5.37145*5.3707
12/17/2018 14:45:00*5.37119*5.37121*5.37121*5.37089
12/17/2018 14:50:00*5.37121*5.37121*5.37121*5.37121
12/17/2018 14:55:00*5.37121*5.36651*5.37121*5.36533
12/17/2018 15:00:00*5.36651*5.36764*5.36778*5.3662
12/17/2018 15:05:00*5.36764*5.36851*5.36959*5.36739
12/17/2018 15:10:00*5.36851*5.36788*5.36859*5.36687
12/17/2018 15:15:00*5.36788*5.36965*5.36965*5.36771
12/17/2018 15:20:00*5.36965*5.36961*5.36967*5.36951
12/17/2018 15:25:00*5.36961*5.37101*5.37181*5.36961
12/17/2018 15:30:00*5.37101*5.37195*5.374*5.37049
12/17/2018 15:35:00*5.37195*5.36997*5.37195*5.36985
12/17/2018 15:40:00*5.36997*5.36961*5.36997*5.3695
12/17/2018 15:45:00*5.36961*5.36972*5.36987*5.36928
12/17/2018 15:50:00*5.36972*5.37147*5.37205*5.36959
12/17/2018 15:55:00*5.37147*5.37058*5.37176*5.37006
12/17/2018 16:00:00*5.37058*5.36937*5.37058*5.36923
12/17/2018 16:05:00*5.36937*5.36911*5.36937*5.36872
12/17/2018 16:10:00*5.36911*5.36946*5.36996*5.36442
12/17/2018 16:15:00*5.36946*5.37066*5.37313*5.36946
12/17/2018 16:20:00*5.37066*5.36976*5.37066*5.36976
12/17/2018 16:25:00*5.36976*5.36976*5.36976*5.36976
12/17/2018 16:30:00*5.36976*5.36949*5.36976*5.36949
12/17/2018 16:35:00*5.36949*5.36837*5.36949*5.36836
12/17/2018 16:40:00*5.36837*5.36836*5.36839*5.36833
12/17/2018 16:45:00*5.36836*5.3683*5.36836*5.36822
12/17/2018 16:50:00*5.3683*5.36886*5.36906*5.36538
12/17/2018 16:55:00*5.36886*5.36878*5.36889*5.36859
12/17/2018 17:00:00*5.36878*5.36468*5.36906*5.36252
