12/13/2018 17:05:00*5.33468*5.33583*5.33782*5.33412
12/13/2018 17:10:00*5.33583*5.33444*5.33583*5.33444
12/13/2018 17:15:00*5.33444*5.33402*5.33519*5.33402
12/13/2018 17:20:00*5.33402*5.33737*5.33832*5.33402
12/13/2018 17:25:00*5.33737*5.33822*5.33822*5.33737
12/13/2018 17:30:00*5.33822*5.33798*5.33822*5.33797
12/13/2018 17:35:00*5.33798*5.33801*5.33876*5.33494
12/13/2018 17:40:00*5.33801*5.34183*5.34183*5.33801
12/13/2018 17:45:00*5.34183*5.3426*5.3426*5.34037
12/13/2018 17:50:00*5.3426*5.3426*5.34318*5.3426
12/13/2018 17:55:00*5.3426*5.34174*5.3426*5.34174
12/13/2018 18:00:00*5.34174*5.34178*5.34186*5.34135
12/13/2018 18:05:00*5.34178*5.34133*5.34238*5.34093
12/13/2018 18:10:00*5.34133*5.34166*5.34168*5.34125
12/13/2018 18:15:00*5.34166*5.34168*5.34171*5.34114
12/13/2018 18:20:00*5.34168*5.34174*5.34175*5.34129
12/13/2018 18:25:00*5.34174*5.34205*5.34207*5.34166
12/13/2018 18:30:00*5.34205*5.34173*5.34205*5.34173
12/13/2018 18:35:00*5.34173*5.34312*5.34365*5.34168
12/13/2018 18:40:00*5.34312*5.34413*5.34413*5.34288
12/13/2018 18:45:00*5.34413*5.34432*5.34528*5.34336
12/13/2018 18:50:00*5.34432*5.3452*5.34526*5.34407
12/13/2018 18:55:00*5.3452*5.34551*5.34551*5.3452
12/13/2018 19:00:00*5.34551*5.344*5.34574*5.34281
12/13/2018 19:05:00*5.344*5.3448*5.34489*5.34298
12/13/2018 19:10:00*5.3448*5.34428*5.34563*5.34339
12/13/2018 19:15:00*5.34428*5.34524*5.3461*5.34298
12/13/2018 19:20:00*5.34524*5.34536*5.34673*5.34363
12/13/2018 19:25:00*5.34536*5.34431*5.346*5.34431
12/13/2018 19:30:00*5.34431*5.34543*5.34642*5.34398
12/13/2018 19:35:00*5.34543*5.34495*5.34643*5.34422
12/13/2018 19:40:00*5.34495*5.34588*5.34627*5.34389
12/13/2018 19:45:00*5.34588*5.34637*5.34687*5.34518
12/13/2018 19:50:00*5.34637*5.34663*5.34682*5.34552
12/13/2018 19:55:00*5.34663*5.34831*5.34879*5.34616
12/13/2018 20:00:00*5.34831*5.3498*5.35032*5.34748
12/13/2018 20:05:00*5.3498*5.3493*5.35003*5.34929
12/13/2018 20:10:00*5.3493*5.34895*5.3493*5.34888
12/13/2018 20:15:00*5.34895*5.35012*5.35012*5.34887
12/13/2018 20:20:00*5.35012*5.34972*5.35032*5.34972
12/13/2018 20:25:00*5.34972*5.35012*5.35012*5.34967
12/13/2018 20:30:00*5.35012*5.35072*5.35072*5.35012
12/13/2018 20:35:00*5.35072*5.35088*5.35368*5.35027
12/13/2018 20:40:00*5.35088*5.35053*5.35215*5.35035
12/13/2018 20:45:00*5.35053*5.35094*5.35141*5.35012
12/13/2018 20:50:00*5.35094*5.35132*5.35155*5.35094
12/13/2018 20:55:00*5.35132*5.35172*5.35175*5.35117
12/13/2018 21:00:00*5.35172*5.35138*5.35172*5.3513
12/13/2018 21:05:00*5.35138*5.35169*5.35181*5.35096
12/13/2018 21:10:00*5.35169*5.35252*5.35252*5.35149
12/13/2018 21:15:00*5.35252*5.35684*5.35703*5.35197
12/13/2018 21:20:00*5.35684*5.35642*5.35715*5.35603
12/13/2018 21:25:00*5.35642*5.35678*5.35697*5.35635
12/13/2018 21:30:00*5.35678*5.35701*5.35719*5.35567
12/13/2018 21:35:00*5.35701*5.35637*5.3571*5.35602
12/13/2018 21:40:00*5.35637*5.35646*5.35672*5.35538
12/13/2018 21:45:00*5.35646*5.35672*5.35686*5.35567
12/13/2018 21:50:00*5.35672*5.35682*5.35695*5.35604
12/13/2018 21:55:00*5.35682*5.35667*5.35692*5.35575
12/13/2018 22:00:00*5.35667*5.35644*5.35695*5.35564
12/13/2018 22:05:00*5.35644*5.35213*5.35688*5.35182
12/13/2018 22:10:00*5.35213*5.35184*5.35296*5.35156
12/13/2018 22:15:00*5.35184*5.35201*5.35264*5.35143
12/13/2018 22:20:00*5.35201*5.35161*5.35292*5.35097
12/13/2018 22:25:00*5.35161*5.35215*5.35318*5.34969
12/13/2018 22:30:00*5.35215*5.35148*5.35364*5.35059
12/13/2018 22:35:00*5.35148*5.35196*5.35229*5.35046
12/13/2018 22:40:00*5.35196*5.35244*5.35248*5.35196
12/13/2018 22:45:00*5.35244*5.35258*5.35258*5.35222
12/13/2018 22:50:00*5.35258*5.35249*5.35268*5.35231
12/13/2018 22:55:00*5.35249*5.35248*5.35265*5.35234
12/13/2018 23:00:00*5.35248*5.35077*5.35311*5.35037
12/13/2018 23:05:00*5.35077*5.35157*5.35295*5.3497
12/13/2018 23:10:00*5.35157*5.35224*5.35341*5.35035
12/13/2018 23:15:00*5.35224*5.35175*5.35225*5.35175
12/13/2018 23:20:00*5.35175*5.3527*5.3535*5.34972
12/13/2018 23:25:00*5.3527*5.35053*5.35293*5.34945
12/13/2018 23:30:00*5.35053*5.35287*5.35325*5.34975
12/13/2018 23:35:00*5.35287*5.35122*5.35345*5.34926
12/13/2018 23:40:00*5.35122*5.35285*5.35309*5.3502
12/13/2018 23:45:00*5.35285*5.34984*5.35285*5.34953
12/13/2018 23:50:00*5.34984*5.35014*5.35214*5.34889
12/13/2018 23:55:00*5.35014*5.34853*5.3522*5.34843
12/14/2018 00:00:00*5.34853*5.34853*5.35024*5.34841
12/14/2018 00:05:00*5.34853*5.34876*5.35001*5.34853
12/14/2018 00:10:00*5.34876*5.34792*5.35041*5.34725
12/14/2018 00:15:00*5.34792*5.34908*5.35*5.3473
12/14/2018 00:20:00*5.34908*5.35045*5.35107*5.34761
12/14/2018 00:25:00*5.35045*5.35051*5.35537*5.33942
12/14/2018 00:30:00*5.35051*5.35035*5.35143*5.34927
12/14/2018 00:35:00*5.35035*5.35153*5.35309*5.34935
12/14/2018 00:40:00*5.35153*5.35073*5.3534*5.34965
12/14/2018 00:45:00*5.35073*5.35266*5.35418*5.35063
12/14/2018 00:50:00*5.35266*5.35385*5.35653*5.35105
12/14/2018 00:55:00*5.35385*5.35491*5.35636*5.35385
12/14/2018 01:00:00*5.35491*5.35651*5.35674*5.35417
12/14/2018 01:05:00*5.35651*5.3619*5.36276*5.35622
12/14/2018 01:10:00*5.3619*5.36198*5.36287*5.35935
12/14/2018 01:15:00*5.36198*5.35705*5.36286*5.35698
12/14/2018 01:20:00*5.35705*5.36281*5.36281*5.35672
12/14/2018 01:25:00*5.36281*5.36189*5.36335*5.36021
12/14/2018 01:30:00*5.36189*5.36126*5.36522*5.36126
12/14/2018 01:35:00*5.36126*5.36342*5.36352*5.36118
12/14/2018 01:40:00*5.36342*5.36497*5.36498*5.36146
12/14/2018 01:45:00*5.36497*5.36739*5.36833*5.36497
12/14/2018 01:50:00*5.36739*5.37128*5.37446*5.36703
12/14/2018 01:55:00*5.37128*5.37086*5.37462*5.37065
12/14/2018 02:00:00*5.37086*5.36438*5.37124*5.35572
12/14/2018 02:05:00*5.36438*5.36478*5.37375*5.36347
12/14/2018 02:10:00*5.36478*5.369*5.36927*5.36261
12/14/2018 02:15:00*5.369*5.37837*5.38061*5.36835
12/14/2018 02:20:00*5.37837*5.37702*5.38057*5.37393
12/14/2018 02:25:00*5.37702*5.39058*5.39528*5.37702
12/14/2018 02:30:00*5.39058*5.38615*5.39058*5.37985
12/14/2018 02:35:00*5.38615*5.37652*5.38709*5.37652
12/14/2018 02:40:00*5.37652*5.38169*5.38178*5.37491
12/14/2018 02:45:00*5.38169*5.37774*5.38171*5.3752
12/14/2018 02:50:00*5.37774*5.37551*5.37894*5.37498
12/14/2018 02:55:00*5.37551*5.37195*5.37653*5.3706
12/14/2018 03:00:00*5.37195*5.37429*5.37429*5.36922
12/14/2018 03:05:00*5.37429*5.37213*5.37802*5.36945
12/14/2018 03:10:00*5.37213*5.37909*5.38041*5.37213
12/14/2018 03:15:00*5.37909*5.37599*5.38187*5.37569
12/14/2018 03:20:00*5.37599*5.38028*5.38153*5.37595
12/14/2018 03:25:00*5.38028*5.38753*5.3899*5.37992
12/14/2018 03:30:00*5.38753*5.39088*5.39149*5.38522
12/14/2018 03:35:00*5.39088*5.38776*5.39473*5.38735
12/14/2018 03:40:00*5.38776*5.38611*5.38958*5.38557
12/14/2018 03:45:00*5.38611*5.38365*5.38664*5.38109
12/14/2018 03:50:00*5.38365*5.38856*5.39307*5.38281
12/14/2018 03:55:00*5.38856*5.39365*5.39442*5.38721
12/14/2018 04:00:00*5.39365*5.39093*5.39694*5.39092
12/14/2018 04:05:00*5.39093*5.38659*5.3937*5.38546
12/14/2018 04:10:00*5.38659*5.38255*5.38931*5.38223
12/14/2018 04:15:00*5.38255*5.38234*5.3845*5.38119
12/14/2018 04:20:00*5.38234*5.37573*5.38495*5.37573
12/14/2018 04:25:00*5.37573*5.38345*5.38346*5.37515
12/14/2018 04:30:00*5.38345*5.37988*5.38381*5.37634
12/14/2018 04:35:00*5.37988*5.38245*5.38809*5.37978
12/14/2018 04:40:00*5.38245*5.38651*5.3877*5.38172
12/14/2018 04:45:00*5.38651*5.39522*5.39697*5.38479
12/14/2018 04:50:00*5.39522*5.39337*5.39632*5.39094
12/14/2018 04:55:00*5.39337*5.39207*5.39337*5.39111
12/14/2018 05:00:00*5.39207*5.39113*5.39253*5.39106
12/14/2018 05:05:00*5.39113*5.38307*5.39225*5.3803
12/14/2018 05:10:00*5.38307*5.38717*5.38751*5.38277
12/14/2018 05:15:00*5.38717*5.38934*5.39301*5.38708
12/14/2018 05:20:00*5.38934*5.39203*5.39458*5.38934
12/14/2018 05:25:00*5.39203*5.39215*5.39329*5.39136
12/14/2018 05:30:00*5.39215*5.39095*5.39287*5.39089
12/14/2018 05:35:00*5.39095*5.39658*5.39669*5.39075
12/14/2018 05:40:00*5.39658*5.40525*5.40615*5.39658
12/14/2018 05:45:00*5.40525*5.41189*5.41256*5.40489
12/14/2018 05:50:00*5.41189*5.41597*5.42039*5.41157
12/14/2018 05:55:00*5.41597*5.41059*5.41655*5.40973
12/14/2018 06:00:00*5.41059*5.40216*5.41127*5.40143
12/14/2018 06:05:00*5.40216*5.39641*5.40484*5.39596
12/14/2018 06:10:00*5.39641*5.39037*5.3973*5.38984
12/14/2018 06:15:00*5.39037*5.38084*5.39037*5.38023
12/14/2018 06:20:00*5.38084*5.38628*5.39367*5.37664
12/14/2018 06:25:00*5.38628*5.37761*5.3902*5.3745
12/14/2018 06:30:00*5.37761*5.38273*5.38273*5.37638
12/14/2018 06:35:00*5.38273*5.37927*5.38273*5.37692
12/14/2018 06:40:00*5.37927*5.38491*5.38588*5.37897
12/14/2018 06:45:00*5.38491*5.38618*5.38669*5.3836
12/14/2018 06:50:00*5.38618*5.38581*5.38723*5.38359
12/14/2018 06:55:00*5.38581*5.38512*5.38873*5.38512
12/14/2018 07:00:00*5.38512*5.3852*5.38704*5.38484
12/14/2018 07:05:00*5.3852*5.3817*5.38681*5.37746
12/14/2018 07:10:00*5.3817*5.3833*5.3833*5.37968
12/14/2018 07:15:00*5.3833*5.3882*5.3882*5.38158
12/14/2018 07:20:00*5.3882*5.38816*5.39078*5.38761
12/14/2018 07:25:00*5.38816*5.38357*5.38886*5.38357
12/14/2018 07:30:00*5.38357*5.38912*5.38921*5.38356
12/14/2018 07:35:00*5.38912*5.38491*5.38974*5.38461
12/14/2018 07:40:00*5.38491*5.3826*5.38558*5.37805
12/14/2018 07:45:00*5.3826*5.38024*5.38281*5.37954
12/14/2018 07:50:00*5.38024*5.38456*5.38496*5.38004
12/14/2018 07:55:00*5.38456*5.38796*5.38936*5.38403
12/14/2018 08:00:00*5.38796*5.38734*5.38817*5.38633
12/14/2018 08:05:00*5.38734*5.38713*5.38906*5.38629
12/14/2018 08:10:00*5.38713*5.38642*5.38718*5.38637
12/14/2018 08:15:00*5.38642*5.38649*5.38733*5.38636
12/14/2018 08:20:00*5.38649*5.38914*5.38914*5.38636
12/14/2018 08:25:00*5.38914*5.39138*5.39236*5.38912
12/14/2018 08:30:00*5.39138*5.38425*5.39581*5.38403
12/14/2018 08:35:00*5.38425*5.39202*5.39465*5.38425
12/14/2018 08:40:00*5.39202*5.38655*5.39234*5.38494
12/14/2018 08:45:00*5.38655*5.38637*5.38673*5.38529
12/14/2018 08:50:00*5.38637*5.38932*5.38996*5.38628
12/14/2018 08:55:00*5.38932*5.39106*5.39417*5.38906
12/14/2018 09:00:00*5.39106*5.39069*5.39241*5.39048
12/14/2018 09:05:00*5.39069*5.38992*5.39246*5.38967
12/14/2018 09:10:00*5.38992*5.39004*5.39054*5.38944
12/14/2018 09:15:00*5.39004*5.39054*5.39092*5.38949
12/14/2018 09:20:00*5.39054*5.39358*5.3958*5.3905
12/14/2018 09:25:00*5.39358*5.38852*5.39371*5.38852
12/14/2018 09:30:00*5.38852*5.39627*5.39721*5.38823
12/14/2018 09:35:00*5.39627*5.3984*5.39855*5.39615
12/14/2018 09:40:00*5.3984*5.39656*5.40471*5.39648
12/14/2018 09:45:00*5.39656*5.39677*5.3978*5.3964
12/14/2018 09:50:00*5.39677*5.39422*5.39717*5.39402
12/14/2018 09:55:00*5.39422*5.39644*5.39671*5.3939
12/14/2018 10:00:00*5.39644*5.40117*5.40291*5.39624
12/14/2018 10:05:00*5.40117*5.39797*5.40269*5.39081
12/14/2018 10:10:00*5.39797*5.39171*5.39828*5.39119
12/14/2018 10:15:00*5.39171*5.39499*5.39561*5.39065
12/14/2018 10:20:00*5.39499*5.3898*5.39499*5.38601
12/14/2018 10:25:00*5.3898*5.39006*5.39159*5.38966
12/14/2018 10:30:00*5.39006*5.39053*5.39091*5.38952
12/14/2018 10:35:00*5.39053*5.38734*5.39258*5.38714
12/14/2018 10:40:00*5.38734*5.3869*5.38739*5.38627
12/14/2018 10:45:00*5.3869*5.3915*5.39219*5.38685
12/14/2018 10:50:00*5.3915*5.38172*5.39165*5.38172
12/14/2018 10:55:00*5.38172*5.38069*5.38295*5.37817
12/14/2018 11:00:00*5.38069*5.3754*5.38144*5.37165
12/14/2018 11:05:00*5.3754*5.37372*5.3759*5.3726
12/14/2018 11:10:00*5.37372*5.37138*5.37406*5.37015
12/14/2018 11:15:00*5.37138*5.37355*5.37364*5.37127
12/14/2018 11:20:00*5.37355*5.3751*5.37523*5.37071
12/14/2018 11:25:00*5.3751*5.37535*5.37575*5.37488
12/14/2018 11:30:00*5.37535*5.38041*5.38448*5.37535
12/14/2018 11:35:00*5.38041*5.37598*5.38156*5.37441
12/14/2018 11:40:00*5.37598*5.3795*5.37951*5.37543
12/14/2018 11:45:00*5.3795*5.37967*5.3801*5.37903
12/14/2018 11:50:00*5.37967*5.37923*5.37981*5.37897
12/14/2018 11:55:00*5.37923*5.37927*5.37983*5.3765
12/14/2018 12:00:00*5.37927*5.38046*5.38046*5.37888
12/14/2018 12:05:00*5.38046*5.37887*5.38046*5.37677
12/14/2018 12:10:00*5.37887*5.37895*5.38122*5.37802
12/14/2018 12:15:00*5.37895*5.37832*5.38114*5.37738
12/14/2018 12:20:00*5.37832*5.37779*5.38042*5.3776
12/14/2018 12:25:00*5.37779*5.3784*5.37861*5.37723
12/14/2018 12:30:00*5.3784*5.37765*5.38023*5.37691
12/14/2018 12:35:00*5.37765*5.37594*5.37976*5.37566
12/14/2018 12:40:00*5.37594*5.37557*5.3766*5.37381
12/14/2018 12:45:00*5.37557*5.3753*5.37577*5.374
12/14/2018 12:50:00*5.3753*5.37501*5.37548*5.37424
12/14/2018 12:55:00*5.37501*5.37456*5.37525*5.37453
12/14/2018 13:00:00*5.37456*5.37502*5.37701*5.37361
12/14/2018 13:05:00*5.37502*5.37315*5.3783*5.36954
12/14/2018 13:10:00*5.37315*5.37359*5.37529*5.37242
12/14/2018 13:15:00*5.37359*5.37178*5.37391*5.36923
12/14/2018 13:20:00*5.37178*5.37186*5.3723*5.3717
12/14/2018 13:25:00*5.37186*5.37199*5.3723*5.3716
12/14/2018 13:30:00*5.37199*5.3702*5.37199*5.3697
12/14/2018 13:35:00*5.3702*5.37117*5.37127*5.3698
12/14/2018 13:40:00*5.37117*5.37102*5.37253*5.37056
12/14/2018 13:45:00*5.37102*5.3703*5.37189*5.36983
12/14/2018 13:50:00*5.3703*5.37021*5.37045*5.37016
12/14/2018 13:55:00*5.37021*5.36994*5.37154*5.36977
12/14/2018 14:00:00*5.36994*5.3675*5.37073*5.36738
12/14/2018 14:05:00*5.3675*5.36988*5.37027*5.3673
12/14/2018 14:10:00*5.36988*5.36956*5.3701*5.36934
12/14/2018 14:15:00*5.36956*5.36988*5.37019*5.36932
12/14/2018 14:20:00*5.36988*5.37007*5.37061*5.36922
12/14/2018 14:25:00*5.37007*5.3697*5.37021*5.36954
12/14/2018 14:30:00*5.3697*5.36985*5.37003*5.36935
12/14/2018 14:35:00*5.36985*5.36988*5.37031*5.3698
12/14/2018 14:40:00*5.36988*5.37094*5.37094*5.3698
12/14/2018 14:45:00*5.37094*5.37043*5.37201*5.36999
12/14/2018 14:50:00*5.37043*5.36978*5.37113*5.36978
12/14/2018 14:55:00*5.36978*5.37547*5.38038*5.36978
12/14/2018 15:00:00*5.37547*5.37167*5.37547*5.37087
12/14/2018 15:05:00*5.37167*5.37181*5.3726*5.37156
12/14/2018 15:10:00*5.37181*5.37006*5.37247*5.37006
12/14/2018 15:15:00*5.37006*5.36942*5.37024*5.36941
12/14/2018 15:20:00*5.36942*5.36945*5.36957*5.3692
12/14/2018 15:25:00*5.36945*5.36729*5.36948*5.36716
12/14/2018 15:30:00*5.36729*5.36264*5.36729*5.36166
12/14/2018 15:35:00*5.36264*5.36439*5.36439*5.36264
12/14/2018 15:40:00*5.36439*5.36461*5.36482*5.36385
12/14/2018 15:45:00*5.36461*5.36503*5.36611*5.36415
12/14/2018 15:50:00*5.36503*5.36217*5.36544*5.36072
12/14/2018 15:55:00*5.36217*5.36458*5.36663*5.36162
12/14/2018 16:00:00*5.36458*5.36703*5.36703*5.36458
12/14/2018 16:05:00*5.36703*5.35858*5.36703*5.35855
12/14/2018 16:10:00*5.35858*5.35873*5.36106*5.35804
12/14/2018 16:15:00*5.35873*5.3584*5.35873*5.35824
12/14/2018 16:20:00*5.3584*5.36467*5.3647*5.3584
12/14/2018 16:25:00*5.36467*5.36985*5.37007*5.35973
12/14/2018 16:30:00*5.36985*5.3696*5.36985*5.36936
12/14/2018 16:35:00*5.3696*5.36791*5.36971*5.36709
12/14/2018 16:40:00*5.36791*5.36745*5.36791*5.36646
12/14/2018 16:45:00*5.36745*5.36009*5.36751*5.35797
12/14/2018 16:50:00*5.36009*5.35972*5.36111*5.35818
12/14/2018 16:55:00*5.35972*5.36019*5.36091*5.35972
12/14/2018 17:00:00*5.36019*5.35726*5.36019*5.35726
