12/12/2018 17:05:00*5.34117*5.34417*5.34417*5.34117
12/12/2018 17:10:00*5.34417*5.34177*5.34417*5.34177
12/12/2018 17:15:00*5.34177*5.34121*5.34346*5.34105
12/12/2018 17:20:00*5.34121*5.34362*5.34362*5.34106
12/12/2018 17:25:00*5.34362*5.3443*5.3443*5.34356
12/12/2018 17:30:00*5.3443*5.34669*5.34669*5.3443
12/12/2018 17:35:00*5.34669*5.3458*5.34669*5.34579
12/12/2018 17:40:00*5.3458*5.34763*5.34763*5.34434
12/12/2018 17:45:00*5.34763*5.34766*5.34766*5.34756
12/12/2018 17:50:00*5.34766*5.34687*5.34774*5.34346
12/12/2018 17:55:00*5.34687*5.34325*5.34708*5.34226
12/12/2018 18:00:00*5.34325*5.3454*5.34541*5.34324
12/12/2018 18:05:00*5.3454*5.34734*5.34902*5.34308
12/12/2018 18:10:00*5.34734*5.34425*5.34737*5.3429
12/12/2018 18:15:00*5.34425*5.34368*5.34429*5.34356
12/12/2018 18:20:00*5.34368*5.34377*5.34395*5.34332
12/12/2018 18:25:00*5.34377*5.34359*5.34377*5.34354
12/12/2018 18:30:00*5.34359*5.34374*5.34374*5.34357
12/12/2018 18:35:00*5.34374*5.34384*5.34391*5.34357
12/12/2018 18:40:00*5.34384*5.34391*5.34399*5.34379
12/12/2018 18:45:00*5.34391*5.34391*5.34392*5.3439
12/12/2018 18:50:00*5.34391*5.34394*5.34399*5.34391
12/12/2018 18:55:00*5.34394*5.34381*5.34396*5.34374
12/12/2018 19:00:00*5.34381*5.34404*5.34408*5.34378
12/12/2018 19:05:00*5.34404*5.34396*5.34619*5.34392
12/12/2018 19:10:00*5.34396*5.34447*5.34459*5.34339
12/12/2018 19:15:00*5.34447*5.34478*5.34497*5.34417
12/12/2018 19:20:00*5.34478*5.34486*5.34492*5.34466
12/12/2018 19:25:00*5.34486*5.34504*5.34505*5.34486
12/12/2018 19:30:00*5.34504*5.34488*5.34504*5.34488
12/12/2018 19:35:00*5.34488*5.34519*5.34519*5.34453
12/12/2018 19:40:00*5.34519*5.34519*5.34519*5.34512
12/12/2018 19:45:00*5.34519*5.34519*5.34522*5.34517
12/12/2018 19:50:00*5.34519*5.34653*5.34653*5.34515
12/12/2018 19:55:00*5.34653*5.34698*5.34907*5.34635
12/12/2018 20:00:00*5.34698*5.35028*5.3505*5.34685
12/12/2018 20:05:00*5.35028*5.34938*5.35028*5.34912
12/12/2018 20:10:00*5.34938*5.34955*5.34989*5.34893
12/12/2018 20:15:00*5.34955*5.35006*5.35006*5.34938
12/12/2018 20:20:00*5.35006*5.34947*5.35006*5.34929
12/12/2018 20:25:00*5.34947*5.34898*5.34957*5.34887
12/12/2018 20:30:00*5.34898*5.34893*5.34911*5.34881
12/12/2018 20:35:00*5.34893*5.34907*5.34946*5.34893
12/12/2018 20:40:00*5.34907*5.3489*5.34914*5.34864
12/12/2018 20:45:00*5.3489*5.34996*5.34997*5.3489
12/12/2018 20:50:00*5.34996*5.35021*5.35065*5.34991
12/12/2018 20:55:00*5.35021*5.34903*5.35058*5.34887
12/12/2018 21:00:00*5.34903*5.34862*5.34912*5.34596
12/12/2018 21:05:00*5.34862*5.34786*5.34906*5.34654
12/12/2018 21:10:00*5.34786*5.34687*5.34837*5.34663
12/12/2018 21:15:00*5.34687*5.34512*5.34739*5.34463
12/12/2018 21:20:00*5.34512*5.34597*5.34612*5.3448
12/12/2018 21:25:00*5.34597*5.34664*5.34664*5.34494
12/12/2018 21:30:00*5.34664*5.34618*5.34679*5.34618
12/12/2018 21:35:00*5.34618*5.34726*5.34753*5.34618
12/12/2018 21:40:00*5.34726*5.34922*5.34934*5.34673
12/12/2018 21:45:00*5.34922*5.34935*5.34938*5.34858
12/12/2018 21:50:00*5.34935*5.34973*5.35017*5.34935
12/12/2018 21:55:00*5.34973*5.3501*5.35068*5.34944
12/12/2018 22:00:00*5.3501*5.34958*5.35011*5.34892
12/12/2018 22:05:00*5.34958*5.34952*5.3507*5.349
12/12/2018 22:10:00*5.34952*5.35008*5.35037*5.34895
12/12/2018 22:15:00*5.35008*5.34979*5.35034*5.34895
12/12/2018 22:20:00*5.34979*5.35053*5.35105*5.3493
12/12/2018 22:25:00*5.35053*5.35398*5.35405*5.3499
12/12/2018 22:30:00*5.35398*5.35451*5.35463*5.35345
12/12/2018 22:35:00*5.35451*5.35467*5.35479*5.35418
12/12/2018 22:40:00*5.35467*5.35189*5.35491*5.35166
12/12/2018 22:45:00*5.35189*5.35195*5.35281*5.35179
12/12/2018 22:50:00*5.35195*5.35407*5.35425*5.35195
12/12/2018 22:55:00*5.35407*5.35368*5.35439*5.35354
12/12/2018 23:00:00*5.35368*5.35443*5.35464*5.35368
12/12/2018 23:05:00*5.35443*5.35413*5.35501*5.35375
12/12/2018 23:10:00*5.35413*5.35346*5.35462*5.35304
12/12/2018 23:15:00*5.35346*5.35345*5.35389*5.35286
12/12/2018 23:20:00*5.35345*5.35338*5.35373*5.35282
12/12/2018 23:25:00*5.35338*5.35365*5.3539*5.35281
12/12/2018 23:30:00*5.35365*5.35308*5.35382*5.35211
12/12/2018 23:35:00*5.35308*5.34702*5.35308*5.34647
12/12/2018 23:40:00*5.34702*5.34734*5.34813*5.34642
12/12/2018 23:45:00*5.34734*5.34792*5.34822*5.34692
12/12/2018 23:50:00*5.34792*5.34927*5.34954*5.34723
12/12/2018 23:55:00*5.34927*5.3503*5.35048*5.34814
12/13/2018 00:00:00*5.3503*5.35339*5.35363*5.34846
12/13/2018 00:05:00*5.35339*5.35396*5.35405*5.35311
12/13/2018 00:10:00*5.35396*5.3526*5.35479*5.35242
12/13/2018 00:15:00*5.3526*5.34637*5.35588*5.34442
12/13/2018 00:20:00*5.34637*5.34259*5.34746*5.33562
12/13/2018 00:25:00*5.34259*5.33722*5.348*5.33352
12/13/2018 00:30:00*5.33722*5.33676*5.33978*5.33629
12/13/2018 00:35:00*5.33676*5.33546*5.33692*5.33419
12/13/2018 00:40:00*5.33546*5.33426*5.33561*5.33146
12/13/2018 00:45:00*5.33426*5.33615*5.3365*5.33334
12/13/2018 00:50:00*5.33615*5.34554*5.34554*5.33548
12/13/2018 00:55:00*5.34554*5.34674*5.34688*5.3452
12/13/2018 01:00:00*5.34674*5.34617*5.34686*5.34617
12/13/2018 01:05:00*5.34617*5.34706*5.34732*5.34617
12/13/2018 01:10:00*5.34706*5.34771*5.34961*5.34539
12/13/2018 01:15:00*5.34771*5.34619*5.34862*5.34607
12/13/2018 01:20:00*5.34619*5.34784*5.34894*5.34584
12/13/2018 01:25:00*5.34784*5.34712*5.34816*5.34712
12/13/2018 01:30:00*5.34712*5.34945*5.35077*5.34712
12/13/2018 01:35:00*5.34945*5.35253*5.35487*5.3492
12/13/2018 01:40:00*5.35253*5.35203*5.35285*5.35188
12/13/2018 01:45:00*5.35203*5.3548*5.35514*5.35199
12/13/2018 01:50:00*5.3548*5.35429*5.35482*5.35226
12/13/2018 01:55:00*5.35429*5.35174*5.35432*5.35125
12/13/2018 02:00:00*5.35174*5.35652*5.35657*5.35173
12/13/2018 02:05:00*5.35652*5.35891*5.36021*5.35596
12/13/2018 02:10:00*5.35891*5.3597*5.36025*5.35702
12/13/2018 02:15:00*5.3597*5.36046*5.36185*5.35926
12/13/2018 02:20:00*5.36046*5.36323*5.36776*5.36046
12/13/2018 02:25:00*5.36323*5.36391*5.36892*5.36251
12/13/2018 02:30:00*5.36391*5.36368*5.36559*5.35964
12/13/2018 02:35:00*5.36368*5.36245*5.36379*5.36245
12/13/2018 02:40:00*5.36245*5.36408*5.36421*5.36233
12/13/2018 02:45:00*5.36408*5.36692*5.36965*5.36325
12/13/2018 02:50:00*5.36692*5.3684*5.37245*5.36661
12/13/2018 02:55:00*5.3684*5.36892*5.37183*5.36701
12/13/2018 03:00:00*5.36892*5.37302*5.37302*5.36378
12/13/2018 03:05:00*5.37302*5.36754*5.37302*5.36597
12/13/2018 03:10:00*5.36754*5.36744*5.36978*5.36744
12/13/2018 03:15:00*5.36744*5.36478*5.36746*5.36252
12/13/2018 03:20:00*5.36478*5.36678*5.36748*5.36353
12/13/2018 03:25:00*5.36678*5.3665*5.37252*5.36598
12/13/2018 03:30:00*5.3665*5.37008*5.37116*5.36622
12/13/2018 03:35:00*5.37008*5.37592*5.37654*5.36935
12/13/2018 03:40:00*5.37592*5.37591*5.38042*5.37403
12/13/2018 03:45:00*5.37591*5.37989*5.38137*5.37428
12/13/2018 03:50:00*5.37989*5.38057*5.38517*5.3768
12/13/2018 03:55:00*5.38057*5.375*5.38067*5.37429
12/13/2018 04:00:00*5.375*5.37484*5.37588*5.37455
12/13/2018 04:05:00*5.37484*5.3787*5.379*5.37473
12/13/2018 04:10:00*5.3787*5.37083*5.37952*5.37047
12/13/2018 04:15:00*5.37083*5.37186*5.37363*5.36968
12/13/2018 04:20:00*5.37186*5.37365*5.37552*5.37152
12/13/2018 04:25:00*5.37365*5.38217*5.38226*5.37324
12/13/2018 04:30:00*5.38217*5.38477*5.38529*5.38175
12/13/2018 04:35:00*5.38477*5.37796*5.38513*5.3754
12/13/2018 04:40:00*5.37796*5.37654*5.38016*5.37553
12/13/2018 04:45:00*5.37654*5.37205*5.37757*5.37161
12/13/2018 04:50:00*5.37205*5.37593*5.37859*5.37098
12/13/2018 04:55:00*5.37593*5.38455*5.38815*5.37574
12/13/2018 05:00:00*5.38455*5.38273*5.3848*5.37965
12/13/2018 05:05:00*5.38273*5.3817*5.38643*5.38082
12/13/2018 05:10:00*5.3817*5.37784*5.38286*5.37751
12/13/2018 05:15:00*5.37784*5.37768*5.37996*5.37586
12/13/2018 05:20:00*5.37768*5.37938*5.37998*5.37757
12/13/2018 05:25:00*5.37938*5.37617*5.37955*5.37563
12/13/2018 05:30:00*5.37617*5.37368*5.37735*5.37324
12/13/2018 05:35:00*5.37368*5.3724*5.37491*5.37102
12/13/2018 05:40:00*5.3724*5.3683*5.37245*5.36339
12/13/2018 05:45:00*5.3683*5.36089*5.36999*5.36058
12/13/2018 05:50:00*5.36089*5.36262*5.36412*5.35699
12/13/2018 05:55:00*5.36262*5.36082*5.36602*5.35969
12/13/2018 06:00:00*5.36082*5.35182*5.36082*5.34955
12/13/2018 06:05:00*5.35182*5.31553*5.35182*5.30024
12/13/2018 06:10:00*5.31553*5.33196*5.3373*5.31452
12/13/2018 06:15:00*5.33196*5.33235*5.33535*5.33011
12/13/2018 06:20:00*5.33235*5.34637*5.3486*5.33231
12/13/2018 06:25:00*5.34637*5.35428*5.35734*5.34512
12/13/2018 06:30:00*5.35428*5.34581*5.3544*5.34296
12/13/2018 06:35:00*5.34581*5.34877*5.34918*5.34442
12/13/2018 06:40:00*5.34877*5.34708*5.3535*5.34708
12/13/2018 06:45:00*5.34708*5.35085*5.35268*5.34705
12/13/2018 06:50:00*5.35085*5.35877*5.36173*5.34627
12/13/2018 06:55:00*5.35877*5.35554*5.36142*5.35431
12/13/2018 07:00:00*5.35554*5.36203*5.36301*5.3538
12/13/2018 07:05:00*5.36203*5.37303*5.37423*5.36173
12/13/2018 07:10:00*5.37303*5.36495*5.37307*5.36477
12/13/2018 07:15:00*5.36495*5.36583*5.36647*5.36437
12/13/2018 07:20:00*5.36583*5.36485*5.36686*5.36476
12/13/2018 07:25:00*5.36485*5.36375*5.36647*5.36199
12/13/2018 07:30:00*5.36375*5.3636*5.36647*5.36167
12/13/2018 07:35:00*5.3636*5.36355*5.36444*5.36097
12/13/2018 07:40:00*5.36355*5.36527*5.36775*5.36102
12/13/2018 07:45:00*5.36527*5.36057*5.36768*5.35942
12/13/2018 07:50:00*5.36057*5.35636*5.36412*5.35436
12/13/2018 07:55:00*5.35636*5.35919*5.36246*5.35517
12/13/2018 08:00:00*5.35919*5.36429*5.36429*5.35892
12/13/2018 08:05:00*5.36429*5.36393*5.36429*5.36305
12/13/2018 08:10:00*5.36393*5.36414*5.36415*5.36061
12/13/2018 08:15:00*5.36414*5.36033*5.36448*5.36016
12/13/2018 08:20:00*5.36033*5.3614*5.36154*5.35914
12/13/2018 08:25:00*5.3614*5.35526*5.36147*5.35526
12/13/2018 08:30:00*5.35526*5.35114*5.35549*5.35074
12/13/2018 08:35:00*5.35114*5.35005*5.35199*5.34832
12/13/2018 08:40:00*5.35005*5.36072*5.36313*5.35005
12/13/2018 08:45:00*5.36072*5.36*5.36203*5.35469
12/13/2018 08:50:00*5.36*5.35451*5.36043*5.35442
12/13/2018 08:55:00*5.35451*5.33475*5.35451*5.33472
12/13/2018 09:00:00*5.33475*5.32549*5.33582*5.32506
12/13/2018 09:05:00*5.32549*5.33182*5.33954*5.32548
12/13/2018 09:10:00*5.33182*5.3263*5.33333*5.32584
12/13/2018 09:15:00*5.3263*5.33852*5.33852*5.32586
12/13/2018 09:20:00*5.33852*5.34372*5.34748*5.33852
12/13/2018 09:25:00*5.34372*5.34398*5.34403*5.33976
12/13/2018 09:30:00*5.34398*5.34259*5.34527*5.34022
12/13/2018 09:35:00*5.34259*5.34734*5.34969*5.34247
12/13/2018 09:40:00*5.34734*5.34804*5.34808*5.34621
12/13/2018 09:45:00*5.34804*5.34788*5.34828*5.34689
12/13/2018 09:50:00*5.34788*5.35379*5.35499*5.34774
12/13/2018 09:55:00*5.35379*5.35404*5.35444*5.35219
12/13/2018 10:00:00*5.35404*5.34687*5.35434*5.34611
12/13/2018 10:05:00*5.34687*5.34458*5.34696*5.34458
12/13/2018 10:10:00*5.34458*5.34227*5.34498*5.34155
12/13/2018 10:15:00*5.34227*5.34163*5.34289*5.33839
12/13/2018 10:20:00*5.34163*5.33858*5.34226*5.3379
12/13/2018 10:25:00*5.33858*5.34731*5.3505*5.33721
12/13/2018 10:30:00*5.34731*5.34305*5.34939*5.3395
12/13/2018 10:35:00*5.34305*5.34421*5.34483*5.34305
12/13/2018 10:40:00*5.34421*5.3433*5.34766*5.33783
12/13/2018 10:45:00*5.3433*5.341*5.3433*5.3401
12/13/2018 10:50:00*5.341*5.34134*5.34246*5.3408
12/13/2018 10:55:00*5.34134*5.34481*5.34824*5.34113
12/13/2018 11:00:00*5.34481*5.34548*5.34592*5.34112
12/13/2018 11:05:00*5.34548*5.34801*5.34942*5.34544
12/13/2018 11:10:00*5.34801*5.34571*5.35092*5.34395
12/13/2018 11:15:00*5.34571*5.34244*5.34629*5.34143
12/13/2018 11:20:00*5.34244*5.33727*5.34259*5.33514
12/13/2018 11:25:00*5.33727*5.33165*5.33764*5.33165
12/13/2018 11:30:00*5.33165*5.33262*5.33616*5.33082
12/13/2018 11:35:00*5.33262*5.33204*5.33276*5.32883
12/13/2018 11:40:00*5.33204*5.32994*5.33456*5.32942
12/13/2018 11:45:00*5.32994*5.32687*5.32999*5.32687
12/13/2018 11:50:00*5.32687*5.33321*5.33329*5.32628
12/13/2018 11:55:00*5.33321*5.33026*5.33322*5.32993
12/13/2018 12:00:00*5.33026*5.33272*5.33272*5.32551
12/13/2018 12:05:00*5.33272*5.33366*5.33721*5.3326
12/13/2018 12:10:00*5.33366*5.33443*5.3349*5.33362
12/13/2018 12:15:00*5.33443*5.33499*5.33544*5.33395
12/13/2018 12:20:00*5.33499*5.33505*5.33724*5.33452
12/13/2018 12:25:00*5.33505*5.33939*5.34351*5.33449
12/13/2018 12:30:00*5.33939*5.34252*5.34296*5.33896
12/13/2018 12:35:00*5.34252*5.33549*5.34276*5.33283
12/13/2018 12:40:00*5.33549*5.33659*5.33682*5.33501
12/13/2018 12:45:00*5.33659*5.33627*5.33659*5.33519
12/13/2018 12:50:00*5.33627*5.33515*5.33656*5.33507
12/13/2018 12:55:00*5.33515*5.33674*5.33779*5.33515
12/13/2018 13:00:00*5.33674*5.33739*5.33769*5.33646
12/13/2018 13:05:00*5.33739*5.33866*5.33902*5.33675
12/13/2018 13:10:00*5.33866*5.33881*5.34018*5.33836
12/13/2018 13:15:00*5.33881*5.34*5.34051*5.33842
12/13/2018 13:20:00*5.34*5.33587*5.34007*5.33576
12/13/2018 13:25:00*5.33587*5.33577*5.33629*5.33561
12/13/2018 13:30:00*5.33577*5.33561*5.33596*5.33553
12/13/2018 13:35:00*5.33561*5.33563*5.33613*5.3355
12/13/2018 13:40:00*5.33563*5.33576*5.33581*5.33554
12/13/2018 13:45:00*5.33576*5.33554*5.33576*5.33538
12/13/2018 13:50:00*5.33554*5.33574*5.33574*5.33553
12/13/2018 13:55:00*5.33574*5.33577*5.33579*5.33565
12/13/2018 14:00:00*5.33577*5.33584*5.33615*5.33571
12/13/2018 14:05:00*5.33584*5.33578*5.33705*5.33561
12/13/2018 14:10:00*5.33578*5.33619*5.33637*5.33576
12/13/2018 14:15:00*5.33619*5.33638*5.3366*5.336
12/13/2018 14:20:00*5.33638*5.33698*5.33752*5.33635
12/13/2018 14:25:00*5.33698*5.33751*5.33766*5.33665
12/13/2018 14:30:00*5.33751*5.33856*5.33973*5.33745
12/13/2018 14:35:00*5.33856*5.33877*5.33907*5.33856
12/13/2018 14:40:00*5.33877*5.33881*5.3393*5.33876
12/13/2018 14:45:00*5.33881*5.33876*5.33895*5.33866
12/13/2018 14:50:00*5.33876*5.33873*5.33883*5.33869
12/13/2018 14:55:00*5.33873*5.33865*5.33876*5.33855
12/13/2018 15:00:00*5.33865*5.33623*5.33865*5.33571
12/13/2018 15:05:00*5.33623*5.33671*5.33688*5.33591
12/13/2018 15:10:00*5.33671*5.33678*5.33729*5.33654
12/13/2018 15:15:00*5.33678*5.33877*5.33886*5.33647
12/13/2018 15:20:00*5.33877*5.34012*5.34125*5.33848
12/13/2018 15:25:00*5.34012*5.34028*5.3403*5.34006
12/13/2018 15:30:00*5.34028*5.34055*5.34057*5.3402
12/13/2018 15:35:00*5.34055*5.34042*5.34056*5.3404
12/13/2018 15:40:00*5.34042*5.34018*5.34042*5.34016
12/13/2018 15:45:00*5.34018*5.3399*5.3402*5.33982
12/13/2018 15:50:00*5.3399*5.33957*5.34065*5.33957
12/13/2018 15:55:00*5.33957*5.33509*5.33957*5.33505
12/13/2018 16:00:00*5.33509*5.33507*5.33523*5.33507
12/13/2018 16:05:00*5.33507*5.33518*5.3353*5.33504
12/13/2018 16:10:00*5.33518*5.33541*5.33644*5.33501
12/13/2018 16:15:00*5.33541*5.33519*5.33587*5.33516
12/13/2018 16:20:00*5.33519*5.33518*5.33519*5.33504
12/13/2018 16:25:00*5.33518*5.33508*5.33518*5.33489
12/13/2018 16:30:00*5.33508*5.33499*5.33508*5.33499
12/13/2018 16:35:00*5.33499*5.33498*5.33501*5.33472
12/13/2018 16:40:00*5.33498*5.335*5.33506*5.33481
12/13/2018 16:45:00*5.335*5.33456*5.335*5.33442
12/13/2018 16:50:00*5.33456*5.33706*5.33899*5.33454
12/13/2018 16:55:00*5.33706*5.33539*5.33729*5.33539
12/13/2018 17:00:00*5.33539*5.33468*5.33612*5.33429
