12/11/2018 17:05:00*5.35762*5.35687*5.35877*5.35548
12/11/2018 17:10:00*5.35687*5.35533*5.35702*5.35533
12/11/2018 17:15:00*5.35533*5.3548*5.35533*5.3548
12/11/2018 17:20:00*5.3548*5.35655*5.35655*5.3548
12/11/2018 17:25:00*5.35655*5.35591*5.35655*5.35586
12/11/2018 17:30:00*5.35591*5.35594*5.35594*5.35591
12/11/2018 17:35:00*5.35594*5.35569*5.35595*5.3548
12/11/2018 17:40:00*5.35569*5.3557*5.35571*5.35568
12/11/2018 17:45:00*5.3557*5.35711*5.35711*5.3557
12/11/2018 17:50:00*5.35711*5.35711*5.35711*5.35711
12/11/2018 17:55:00*5.35711*5.35711*5.35711*5.35711
12/11/2018 18:00:00*5.35711*5.35711*5.35711*5.35711
12/11/2018 18:05:00*5.35711*5.35965*5.35965*5.35711
12/11/2018 18:10:00*5.35965*5.35966*5.35969*5.35965
12/11/2018 18:15:00*5.35966*5.35978*5.35982*5.35957
12/11/2018 18:20:00*5.35978*5.3601*5.36057*5.3594
12/11/2018 18:25:00*5.3601*5.36019*5.36019*5.3601
12/11/2018 18:30:00*5.36019*5.36032*5.3605*5.35992
12/11/2018 18:35:00*5.36032*5.36032*5.36032*5.35849
12/11/2018 18:40:00*5.36032*5.3604*5.36067*5.36016
12/11/2018 18:45:00*5.3604*5.36041*5.36041*5.36008
12/11/2018 18:50:00*5.36041*5.3603*5.36045*5.35849
12/11/2018 18:55:00*5.3603*5.35835*5.36032*5.35811
12/11/2018 19:00:00*5.35835*5.35719*5.35848*5.35719
12/11/2018 19:05:00*5.35719*5.35721*5.35761*5.35666
12/11/2018 19:10:00*5.35721*5.3573*5.35789*5.35689
12/11/2018 19:15:00*5.3573*5.35723*5.3577*5.35723
12/11/2018 19:20:00*5.35723*5.35784*5.35794*5.35723
12/11/2018 19:25:00*5.35784*5.3579*5.358*5.3577
12/11/2018 19:30:00*5.3579*5.35773*5.35808*5.35737
12/11/2018 19:35:00*5.35773*5.3579*5.3579*5.35773
12/11/2018 19:40:00*5.3579*5.35788*5.35792*5.35788
12/11/2018 19:45:00*5.35788*5.35763*5.35788*5.35763
12/11/2018 19:50:00*5.35763*5.35767*5.3577*5.35731
12/11/2018 19:55:00*5.35767*5.35642*5.35779*5.35642
12/11/2018 20:00:00*5.35642*5.35704*5.35784*5.35642
12/11/2018 20:05:00*5.35704*5.35517*5.35791*5.35505
12/11/2018 20:10:00*5.35517*5.35539*5.3554*5.35494
12/11/2018 20:15:00*5.35539*5.35594*5.35598*5.35519
12/11/2018 20:20:00*5.35594*5.35625*5.35637*5.35594
12/11/2018 20:25:00*5.35625*5.35049*5.35625*5.35001
12/11/2018 20:30:00*5.35049*5.35013*5.35055*5.34995
12/11/2018 20:35:00*5.35013*5.35028*5.35038*5.35012
12/11/2018 20:40:00*5.35028*5.3461*5.35412*5.34542
12/11/2018 20:45:00*5.3461*5.34561*5.34659*5.34548
12/11/2018 20:50:00*5.34561*5.34644*5.34887*5.34561
12/11/2018 20:55:00*5.34644*5.34635*5.34648*5.34634
12/11/2018 21:00:00*5.34635*5.3464*5.34642*5.34631
12/11/2018 21:05:00*5.3464*5.34637*5.34643*5.34633
12/11/2018 21:10:00*5.34637*5.34638*5.3464*5.34632
12/11/2018 21:15:00*5.34638*5.34644*5.34648*5.34638
12/11/2018 21:20:00*5.34644*5.3464*5.34644*5.34635
12/11/2018 21:25:00*5.3464*5.3464*5.34647*5.34639
12/11/2018 21:30:00*5.3464*5.34656*5.34659*5.34634
12/11/2018 21:35:00*5.34656*5.34659*5.34666*5.34654
12/11/2018 21:40:00*5.34659*5.34663*5.3467*5.34658
12/11/2018 21:45:00*5.34663*5.34668*5.34671*5.34659
12/11/2018 21:50:00*5.34668*5.34668*5.34668*5.34661
12/11/2018 21:55:00*5.34668*5.3468*5.3468*5.34668
12/11/2018 22:00:00*5.3468*5.34682*5.34683*5.34676
12/11/2018 22:05:00*5.34682*5.34889*5.34889*5.34678
12/11/2018 22:10:00*5.34889*5.34908*5.34908*5.34861
12/11/2018 22:15:00*5.34908*5.35024*5.35026*5.34833
12/11/2018 22:20:00*5.35024*5.35045*5.35055*5.35024
12/11/2018 22:25:00*5.35045*5.35047*5.35051*5.3504
12/11/2018 22:30:00*5.35047*5.3506*5.35062*5.35044
12/11/2018 22:35:00*5.3506*5.35054*5.35061*5.35047
12/11/2018 22:40:00*5.35054*5.35068*5.3507*5.35046
12/11/2018 22:45:00*5.35068*5.35071*5.3508*5.35059
12/11/2018 22:50:00*5.35071*5.3506*5.35097*5.3506
12/11/2018 22:55:00*5.3506*5.35065*5.35088*5.3506
12/11/2018 23:00:00*5.35065*5.35078*5.35086*5.35063
12/11/2018 23:05:00*5.35078*5.35083*5.35101*5.35029
12/11/2018 23:10:00*5.35083*5.35087*5.35104*5.35039
12/11/2018 23:15:00*5.35087*5.35058*5.35109*5.35054
12/11/2018 23:20:00*5.35058*5.35064*5.35076*5.35049
12/11/2018 23:25:00*5.35064*5.35056*5.35072*5.35048
12/11/2018 23:30:00*5.35056*5.35071*5.35077*5.35043
12/11/2018 23:35:00*5.35071*5.35719*5.35719*5.35056
12/11/2018 23:40:00*5.35719*5.35713*5.35722*5.35661
12/11/2018 23:45:00*5.35713*5.35708*5.35719*5.35659
12/11/2018 23:50:00*5.35708*5.35741*5.35745*5.35674
12/11/2018 23:55:00*5.35741*5.35744*5.35757*5.35734
12/12/2018 00:00:00*5.35744*5.36004*5.36266*5.35742
12/12/2018 00:05:00*5.36004*5.36054*5.36054*5.36002
12/12/2018 00:10:00*5.36054*5.36076*5.36091*5.36054
12/12/2018 00:15:00*5.36076*5.36191*5.36988*5.3606
12/12/2018 00:20:00*5.36191*5.36631*5.36667*5.36191
12/12/2018 00:25:00*5.36631*5.35564*5.37119*5.35249
12/12/2018 00:30:00*5.35564*5.3523*5.36045*5.35181
12/12/2018 00:35:00*5.3523*5.35241*5.35865*5.34997
12/12/2018 00:40:00*5.35241*5.35245*5.35499*5.35186
12/12/2018 00:45:00*5.35245*5.35198*5.35276*5.3517
12/12/2018 00:50:00*5.35198*5.35235*5.35301*5.35174
12/12/2018 00:55:00*5.35235*5.35977*5.3634*5.35211
12/12/2018 01:00:00*5.35977*5.35727*5.35977*5.35666
12/12/2018 01:05:00*5.35727*5.35711*5.35727*5.35711
12/12/2018 01:10:00*5.35711*5.36159*5.36419*5.35677
12/12/2018 01:15:00*5.36159*5.36126*5.36274*5.35908
12/12/2018 01:20:00*5.36126*5.35895*5.36126*5.35777
12/12/2018 01:25:00*5.35895*5.35846*5.35918*5.35705
12/12/2018 01:30:00*5.35846*5.35681*5.35846*5.35661
12/12/2018 01:35:00*5.35681*5.36096*5.36096*5.35647
12/12/2018 01:40:00*5.36096*5.36568*5.36625*5.36043
12/12/2018 01:45:00*5.36568*5.36471*5.36568*5.36228
12/12/2018 01:50:00*5.36471*5.36973*5.37157*5.36471
12/12/2018 01:55:00*5.36973*5.38166*5.38166*5.36817
12/12/2018 02:00:00*5.38166*5.3839*5.38428*5.37841
12/12/2018 02:05:00*5.3839*5.38418*5.38453*5.37939
12/12/2018 02:10:00*5.38418*5.3829*5.38604*5.3822
12/12/2018 02:15:00*5.3829*5.37545*5.3844*5.37545
12/12/2018 02:20:00*5.37545*5.37362*5.37812*5.37232
12/12/2018 02:25:00*5.37362*5.37387*5.37452*5.37214
12/12/2018 02:30:00*5.37387*5.37339*5.3758*5.3727
12/12/2018 02:35:00*5.37339*5.37252*5.37481*5.3722
12/12/2018 02:40:00*5.37252*5.37578*5.3799*5.37248
12/12/2018 02:45:00*5.37578*5.38277*5.38324*5.37568
12/12/2018 02:50:00*5.38277*5.36936*5.38432*5.36532
12/12/2018 02:55:00*5.36936*5.36791*5.36938*5.36232
12/12/2018 03:00:00*5.36791*5.37166*5.37315*5.36732
12/12/2018 03:05:00*5.37166*5.36835*5.37176*5.3646
12/12/2018 03:10:00*5.36835*5.37067*5.37301*5.36623
12/12/2018 03:15:00*5.37067*5.37211*5.37362*5.37022
12/12/2018 03:20:00*5.37211*5.37762*5.37764*5.37092
12/12/2018 03:25:00*5.37762*5.37492*5.3823*5.37335
12/12/2018 03:30:00*5.37492*5.37036*5.37605*5.36988
12/12/2018 03:35:00*5.37036*5.37011*5.37268*5.3679
12/12/2018 03:40:00*5.37011*5.36997*5.37037*5.36621
12/12/2018 03:45:00*5.36997*5.36302*5.37048*5.36112
12/12/2018 03:50:00*5.36302*5.36096*5.36738*5.35975
12/12/2018 03:55:00*5.36096*5.3614*5.36513*5.36062
12/12/2018 04:00:00*5.3614*5.35936*5.36171*5.35485
12/12/2018 04:05:00*5.35936*5.36086*5.36166*5.35801
12/12/2018 04:10:00*5.36086*5.3571*5.36097*5.35656
12/12/2018 04:15:00*5.3571*5.36262*5.36476*5.35675
12/12/2018 04:20:00*5.36262*5.36696*5.36857*5.36243
12/12/2018 04:25:00*5.36696*5.36015*5.36732*5.36004
12/12/2018 04:30:00*5.36015*5.36035*5.36292*5.3598
12/12/2018 04:35:00*5.36035*5.35962*5.36153*5.35953
12/12/2018 04:40:00*5.35962*5.35736*5.35985*5.35269
12/12/2018 04:45:00*5.35736*5.35139*5.35749*5.35102
12/12/2018 04:50:00*5.35139*5.34948*5.35243*5.34727
12/12/2018 04:55:00*5.34948*5.35108*5.35372*5.34899
12/12/2018 05:00:00*5.35108*5.35244*5.35315*5.35063
12/12/2018 05:05:00*5.35244*5.35485*5.35507*5.35073
12/12/2018 05:10:00*5.35485*5.35439*5.35583*5.35049
12/12/2018 05:15:00*5.35439*5.35773*5.35774*5.35049
12/12/2018 05:20:00*5.35773*5.36323*5.369*5.35773
12/12/2018 05:25:00*5.36323*5.36584*5.36898*5.36286
12/12/2018 05:30:00*5.36584*5.38943*5.38987*5.36576
12/12/2018 05:35:00*5.38943*5.39016*5.39927*5.38169
12/12/2018 05:40:00*5.39016*5.38533*5.39112*5.37908
12/12/2018 05:45:00*5.38533*5.38466*5.3929*5.38416
12/12/2018 05:50:00*5.38466*5.383*5.38489*5.38158
12/12/2018 05:55:00*5.383*5.37605*5.38334*5.3743
12/12/2018 06:00:00*5.37605*5.37866*5.38033*5.37587
12/12/2018 06:05:00*5.37866*5.37693*5.37911*5.37482
12/12/2018 06:10:00*5.37693*5.38021*5.38025*5.37653
12/12/2018 06:15:00*5.38021*5.38004*5.38923*5.37872
12/12/2018 06:20:00*5.38004*5.38092*5.38134*5.37919
12/12/2018 06:25:00*5.38092*5.38245*5.38693*5.37975
12/12/2018 06:30:00*5.38245*5.38214*5.38475*5.3788
12/12/2018 06:35:00*5.38214*5.37988*5.38214*5.37628
12/12/2018 06:40:00*5.37988*5.38137*5.38465*5.37966
12/12/2018 06:45:00*5.38137*5.38452*5.38626*5.3808
12/12/2018 06:50:00*5.38452*5.38306*5.38514*5.38158
12/12/2018 06:55:00*5.38306*5.37631*5.38373*5.37446
12/12/2018 07:00:00*5.37631*5.37694*5.37817*5.3755
12/12/2018 07:05:00*5.37694*5.37704*5.37793*5.37634
12/12/2018 07:10:00*5.37704*5.38429*5.38514*5.37647
12/12/2018 07:15:00*5.38429*5.38142*5.38663*5.381
12/12/2018 07:20:00*5.38142*5.38229*5.38469*5.38117
12/12/2018 07:25:00*5.38229*5.37669*5.3823*5.3756
12/12/2018 07:30:00*5.37669*5.37981*5.38018*5.37577
12/12/2018 07:35:00*5.37981*5.37524*5.38015*5.37453
12/12/2018 07:40:00*5.37524*5.36992*5.376*5.3627
12/12/2018 07:45:00*5.36992*5.36489*5.37108*5.36385
12/12/2018 07:50:00*5.36489*5.36777*5.36838*5.36352
12/12/2018 07:55:00*5.36777*5.37542*5.3771*5.36733
12/12/2018 08:00:00*5.37542*5.36976*5.37548*5.36887
12/12/2018 08:05:00*5.36976*5.36073*5.37002*5.36042
12/12/2018 08:10:00*5.36073*5.36559*5.36835*5.36053
12/12/2018 08:15:00*5.36559*5.36412*5.36559*5.36072
12/12/2018 08:20:00*5.36412*5.36381*5.36665*5.3636
12/12/2018 08:25:00*5.36381*5.36457*5.36524*5.36239
12/12/2018 08:30:00*5.36457*5.36132*5.36722*5.36082
12/12/2018 08:35:00*5.36132*5.36306*5.36434*5.3612
12/12/2018 08:40:00*5.36306*5.35849*5.36336*5.35751
12/12/2018 08:45:00*5.35849*5.35249*5.35939*5.35081
12/12/2018 08:50:00*5.35249*5.35334*5.35511*5.35155
12/12/2018 08:55:00*5.35334*5.35046*5.35494*5.34968
12/12/2018 09:00:00*5.35046*5.34758*5.35083*5.34727
12/12/2018 09:05:00*5.34758*5.3488*5.34937*5.34758
12/12/2018 09:10:00*5.3488*5.35321*5.35556*5.34788
12/12/2018 09:15:00*5.35321*5.36191*5.36342*5.35321
12/12/2018 09:20:00*5.36191*5.36432*5.36462*5.36159
12/12/2018 09:25:00*5.36432*5.36367*5.36442*5.363
12/12/2018 09:30:00*5.36367*5.36288*5.3641*5.36172
12/12/2018 09:35:00*5.36288*5.35184*5.36292*5.35179
12/12/2018 09:40:00*5.35184*5.35357*5.35383*5.35177
12/12/2018 09:45:00*5.35357*5.3525*5.35394*5.3525
12/12/2018 09:50:00*5.3525*5.35546*5.35817*5.35073
12/12/2018 09:55:00*5.35546*5.36063*5.3614*5.35546
12/12/2018 10:00:00*5.36063*5.35597*5.36067*5.35597
12/12/2018 10:05:00*5.35597*5.35672*5.35746*5.35593
12/12/2018 10:10:00*5.35672*5.35699*5.35726*5.35593
12/12/2018 10:15:00*5.35699*5.34822*5.35716*5.34822
12/12/2018 10:20:00*5.34822*5.34977*5.35326*5.34543
12/12/2018 10:25:00*5.34977*5.35033*5.3507*5.34554
12/12/2018 10:30:00*5.35033*5.34772*5.35278*5.34736
12/12/2018 10:35:00*5.34772*5.3432*5.34994*5.34065
12/12/2018 10:40:00*5.3432*5.33706*5.3432*5.32954
12/12/2018 10:45:00*5.33706*5.34268*5.34367*5.33597
12/12/2018 10:50:00*5.34268*5.33047*5.3433*5.33047
12/12/2018 10:55:00*5.33047*5.33227*5.33408*5.33037
12/12/2018 11:00:00*5.33227*5.33814*5.34018*5.33057
12/12/2018 11:05:00*5.33814*5.33779*5.33932*5.33258
12/12/2018 11:10:00*5.33779*5.33753*5.33784*5.33567
12/12/2018 11:15:00*5.33753*5.34371*5.34371*5.33749
12/12/2018 11:20:00*5.34371*5.34918*5.35134*5.34367
12/12/2018 11:25:00*5.34918*5.347*5.34921*5.34673
12/12/2018 11:30:00*5.347*5.35011*5.35019*5.34666
12/12/2018 11:35:00*5.35011*5.357*5.35792*5.35
12/12/2018 11:40:00*5.357*5.35065*5.357*5.34994
12/12/2018 11:45:00*5.35065*5.35041*5.35327*5.35007
12/12/2018 11:50:00*5.35041*5.35018*5.35058*5.35002
12/12/2018 11:55:00*5.35018*5.35036*5.35111*5.35001
12/12/2018 12:00:00*5.35036*5.35313*5.35365*5.35036
12/12/2018 12:05:00*5.35313*5.35362*5.35605*5.35251
12/12/2018 12:10:00*5.35362*5.35266*5.35409*5.3526
12/12/2018 12:15:00*5.35266*5.35193*5.35283*5.35193
12/12/2018 12:20:00*5.35193*5.35203*5.35238*5.35177
12/12/2018 12:25:00*5.35203*5.35254*5.35266*5.35177
12/12/2018 12:30:00*5.35254*5.35185*5.35254*5.35162
12/12/2018 12:35:00*5.35185*5.35241*5.35252*5.35178
12/12/2018 12:40:00*5.35241*5.353*5.35312*5.35196
12/12/2018 12:45:00*5.353*5.35255*5.35328*5.35255
12/12/2018 12:50:00*5.35255*5.35274*5.35292*5.35235
12/12/2018 12:55:00*5.35274*5.34959*5.35287*5.34948
12/12/2018 13:00:00*5.34959*5.34807*5.34995*5.34677
12/12/2018 13:05:00*5.34807*5.33864*5.34877*5.3381
12/12/2018 13:10:00*5.33864*5.34216*5.34414*5.33864
12/12/2018 13:15:00*5.34216*5.34308*5.34344*5.34158
12/12/2018 13:20:00*5.34308*5.34395*5.34436*5.34303
12/12/2018 13:25:00*5.34395*5.3481*5.34869*5.34394
12/12/2018 13:30:00*5.3481*5.34744*5.34829*5.34731
12/12/2018 13:35:00*5.34744*5.34801*5.34809*5.34736
12/12/2018 13:40:00*5.34801*5.34799*5.34825*5.34703
12/12/2018 13:45:00*5.34799*5.3484*5.34876*5.34798
12/12/2018 13:50:00*5.3484*5.34852*5.34879*5.34834
12/12/2018 13:55:00*5.34852*5.34908*5.34909*5.34852
12/12/2018 14:00:00*5.34908*5.34916*5.34938*5.34908
12/12/2018 14:05:00*5.34916*5.35156*5.35216*5.34915
12/12/2018 14:10:00*5.35156*5.35147*5.35217*5.35108
12/12/2018 14:15:00*5.35147*5.35141*5.35287*5.3507
12/12/2018 14:20:00*5.35141*5.35059*5.35141*5.35028
12/12/2018 14:25:00*5.35059*5.35073*5.35093*5.35034
12/12/2018 14:30:00*5.35073*5.35207*5.3522*5.34905
12/12/2018 14:35:00*5.35207*5.35445*5.35684*5.35176
12/12/2018 14:40:00*5.35445*5.3532*5.35449*5.35314
12/12/2018 14:45:00*5.3532*5.35175*5.3532*5.35142
12/12/2018 14:50:00*5.35175*5.35115*5.35199*5.35115
12/12/2018 14:55:00*5.35115*5.34979*5.35138*5.34979
12/12/2018 15:00:00*5.34979*5.34462*5.34998*5.34444
12/12/2018 15:05:00*5.34462*5.34683*5.34737*5.34462
12/12/2018 15:10:00*5.34683*5.34929*5.34932*5.34638
12/12/2018 15:15:00*5.34929*5.34943*5.34956*5.34929
12/12/2018 15:20:00*5.34943*5.34947*5.34976*5.34942
12/12/2018 15:25:00*5.34947*5.34966*5.34991*5.34934
12/12/2018 15:30:00*5.34966*5.347*5.34983*5.34468
12/12/2018 15:35:00*5.347*5.34867*5.34983*5.34673
12/12/2018 15:40:00*5.34867*5.34858*5.34871*5.34816
12/12/2018 15:45:00*5.34858*5.34825*5.34863*5.34815
12/12/2018 15:50:00*5.34825*5.34825*5.34825*5.34825
12/12/2018 15:55:00*5.34825*5.34825*5.34825*5.34825
12/12/2018 16:00:00*5.34825*5.34771*5.34825*5.34771
12/12/2018 16:05:00*5.34771*5.34892*5.34972*5.34692
12/12/2018 16:10:00*5.34892*5.34962*5.35176*5.34867
12/12/2018 16:15:00*5.34962*5.35055*5.35083*5.34912
12/12/2018 16:20:00*5.35055*5.35191*5.35191*5.35055
12/12/2018 16:25:00*5.35191*5.35234*5.35234*5.35191
12/12/2018 16:30:00*5.35234*5.35203*5.35234*5.35203
12/12/2018 16:35:00*5.35203*5.35035*5.35203*5.34738
12/12/2018 16:40:00*5.35035*5.34967*5.35046*5.34967
12/12/2018 16:45:00*5.34967*5.34915*5.34967*5.34915
12/12/2018 16:50:00*5.34915*5.34494*5.34915*5.34494
12/12/2018 16:55:00*5.34494*5.34486*5.34646*5.34478
12/12/2018 17:00:00*5.34486*5.34117*5.34524*5.33857
