12/10/2018 17:05:00*5.31977*5.32352*5.32352*5.31631
12/10/2018 17:10:00*5.32352*5.3235*5.32372*5.3235
12/10/2018 17:15:00*5.3235*5.32352*5.32367*5.3235
12/10/2018 17:20:00*5.32352*5.32354*5.32782*5.32102
12/10/2018 17:25:00*5.32354*5.32348*5.32356*5.32325
12/10/2018 17:30:00*5.32348*5.32354*5.32364*5.32345
12/10/2018 17:35:00*5.32354*5.32196*5.32354*5.32094
12/10/2018 17:40:00*5.32196*5.32303*5.32303*5.32196
12/10/2018 17:45:00*5.32303*5.32166*5.32327*5.32164
12/10/2018 17:50:00*5.32166*5.32189*5.3219*5.32166
12/10/2018 17:55:00*5.32189*5.32184*5.32197*5.3215
12/10/2018 18:00:00*5.32184*5.3219*5.32198*5.32182
12/10/2018 18:05:00*5.3219*5.32357*5.32357*5.32103
12/10/2018 18:10:00*5.32357*5.32345*5.32358*5.32318
12/10/2018 18:15:00*5.32345*5.32348*5.3236*5.32345
12/10/2018 18:20:00*5.32348*5.32248*5.32348*5.32215
12/10/2018 18:25:00*5.32248*5.32232*5.32254*5.3223
12/10/2018 18:30:00*5.32232*5.32245*5.32246*5.3223
12/10/2018 18:35:00*5.32245*5.32763*5.32763*5.32245
12/10/2018 18:40:00*5.32763*5.32264*5.32763*5.32264
12/10/2018 18:45:00*5.32264*5.32256*5.32264*5.32256
12/10/2018 18:50:00*5.32256*5.32251*5.32262*5.32233
12/10/2018 18:55:00*5.32251*5.32253*5.32281*5.32242
12/10/2018 19:00:00*5.32253*5.32708*5.32748*5.32253
12/10/2018 19:05:00*5.32708*5.32275*5.32708*5.32248
12/10/2018 19:10:00*5.32275*5.32296*5.32331*5.32275
12/10/2018 19:15:00*5.32296*5.32266*5.32331*5.32248
12/10/2018 19:20:00*5.32266*5.32303*5.32303*5.32256
12/10/2018 19:25:00*5.32303*5.32304*5.3235*5.32279
12/10/2018 19:30:00*5.32304*5.32311*5.32311*5.32262
12/10/2018 19:35:00*5.32311*5.32314*5.32347*5.32272
12/10/2018 19:40:00*5.32314*5.32368*5.32378*5.32314
12/10/2018 19:45:00*5.32368*5.32394*5.32442*5.32335
12/10/2018 19:50:00*5.32394*5.32408*5.32415*5.32367
12/10/2018 19:55:00*5.32408*5.32457*5.32457*5.32407
12/10/2018 20:00:00*5.32457*5.32434*5.32457*5.32402
12/10/2018 20:05:00*5.32434*5.32425*5.32442*5.32425
12/10/2018 20:10:00*5.32425*5.32437*5.3244*5.32392
12/10/2018 20:15:00*5.32437*5.32395*5.32442*5.32395
12/10/2018 20:20:00*5.32395*5.32452*5.32453*5.3239
12/10/2018 20:25:00*5.32452*5.32457*5.32472*5.32437
12/10/2018 20:30:00*5.32457*5.32457*5.3246*5.32398
12/10/2018 20:35:00*5.32457*5.32459*5.32469*5.32453
12/10/2018 20:40:00*5.32459*5.32454*5.32463*5.32447
12/10/2018 20:45:00*5.32454*5.32471*5.32486*5.32454
12/10/2018 20:50:00*5.32471*5.32464*5.32475*5.3245
12/10/2018 20:55:00*5.32464*5.3241*5.32464*5.3241
12/10/2018 21:00:00*5.3241*5.32464*5.32465*5.32406
12/10/2018 21:05:00*5.32464*5.3246*5.32465*5.32448
12/10/2018 21:10:00*5.3246*5.32464*5.32464*5.32436
12/10/2018 21:15:00*5.32464*5.32458*5.32464*5.32453
12/10/2018 21:20:00*5.32458*5.32459*5.32481*5.32456
12/10/2018 21:25:00*5.32459*5.32458*5.32464*5.32446
12/10/2018 21:30:00*5.32458*5.32463*5.32464*5.32456
12/10/2018 21:35:00*5.32463*5.32451*5.32469*5.32449
12/10/2018 21:40:00*5.32451*5.32466*5.32467*5.3245
12/10/2018 21:45:00*5.32466*5.32457*5.32466*5.32452
12/10/2018 21:50:00*5.32457*5.3246*5.3246*5.32434
12/10/2018 21:55:00*5.3246*5.32454*5.3246*5.32448
12/10/2018 22:00:00*5.32454*5.32453*5.32461*5.32443
12/10/2018 22:05:00*5.32453*5.3247*5.32499*5.32438
12/10/2018 22:10:00*5.3247*5.32468*5.32508*5.32461
12/10/2018 22:15:00*5.32468*5.32502*5.32512*5.32468
12/10/2018 22:20:00*5.32502*5.32541*5.32561*5.32501
12/10/2018 22:25:00*5.32541*5.32566*5.32569*5.32541
12/10/2018 22:30:00*5.32566*5.32554*5.3257*5.32517
12/10/2018 22:35:00*5.32554*5.32548*5.32588*5.32529
12/10/2018 22:40:00*5.32548*5.32603*5.32603*5.32505
12/10/2018 22:45:00*5.32603*5.32597*5.32619*5.32544
12/10/2018 22:50:00*5.32597*5.32599*5.3263*5.32553
12/10/2018 22:55:00*5.32599*5.32615*5.32642*5.32563
12/10/2018 23:00:00*5.32615*5.32654*5.32661*5.32609
12/10/2018 23:05:00*5.32654*5.32597*5.32662*5.32561
12/10/2018 23:10:00*5.32597*5.32609*5.32609*5.32571
12/10/2018 23:15:00*5.32609*5.3258*5.32609*5.32561
12/10/2018 23:20:00*5.3258*5.32588*5.32612*5.3257
12/10/2018 23:25:00*5.32588*5.326*5.32606*5.32575
12/10/2018 23:30:00*5.326*5.32488*5.326*5.32488
12/10/2018 23:35:00*5.32488*5.32383*5.32488*5.32372
12/10/2018 23:40:00*5.32383*5.32403*5.32423*5.32383
12/10/2018 23:45:00*5.32403*5.3241*5.32486*5.32361
12/10/2018 23:50:00*5.3241*5.32436*5.32492*5.32387
12/10/2018 23:55:00*5.32436*5.32405*5.32478*5.32395
12/11/2018 00:05:00*5.32421*5.32439*5.32486*5.32402
12/11/2018 00:10:00*5.32439*5.32412*5.32439*5.32314
12/11/2018 00:15:00*5.32412*5.32418*5.32436*5.32389
12/11/2018 00:20:00*5.32418*5.32251*5.32434*5.32251
12/11/2018 00:25:00*5.32251*5.32218*5.32258*5.32051
12/11/2018 00:30:00*5.32218*5.31793*5.32676*5.31692
12/11/2018 00:35:00*5.31793*5.31776*5.31881*5.31766
12/11/2018 00:40:00*5.31776*5.31769*5.31796*5.31752
12/11/2018 00:45:00*5.31769*5.32022*5.3207*5.31764
12/11/2018 00:50:00*5.32022*5.32031*5.32071*5.32011
12/11/2018 00:55:00*5.32031*5.32027*5.32038*5.31966
12/11/2018 01:00:00*5.32027*5.32191*5.32205*5.31986
12/11/2018 01:05:00*5.32191*5.32123*5.32194*5.31928
12/11/2018 01:10:00*5.32123*5.32579*5.3258*5.31914
12/11/2018 01:15:00*5.32579*5.32461*5.32579*5.32183
12/11/2018 01:20:00*5.32461*5.32465*5.32579*5.32448
12/11/2018 01:25:00*5.32465*5.32339*5.3247*5.32193
12/11/2018 01:30:00*5.32339*5.32121*5.32352*5.32112
12/11/2018 01:35:00*5.32121*5.32107*5.32123*5.31986
12/11/2018 01:40:00*5.32107*5.32353*5.32388*5.31934
12/11/2018 01:45:00*5.32353*5.32374*5.3247*5.32294
12/11/2018 01:50:00*5.32374*5.32498*5.32504*5.32374
12/11/2018 01:55:00*5.32498*5.32699*5.32705*5.32497
12/11/2018 02:00:00*5.32699*5.32668*5.32752*5.32492
12/11/2018 02:05:00*5.32668*5.32122*5.32712*5.32072
12/11/2018 02:10:00*5.32122*5.32303*5.32361*5.32122
12/11/2018 02:15:00*5.32303*5.32327*5.32489*5.32215
12/11/2018 02:20:00*5.32327*5.31725*5.32437*5.31651
12/11/2018 02:25:00*5.31725*5.30835*5.31725*5.30643
12/11/2018 02:30:00*5.30835*5.31338*5.31622*5.30755
12/11/2018 02:35:00*5.31338*5.31484*5.31484*5.31103
12/11/2018 02:40:00*5.31484*5.31691*5.31961*5.31478
12/11/2018 02:45:00*5.31691*5.32216*5.32502*5.3165
12/11/2018 02:50:00*5.32216*5.32248*5.32446*5.32087
12/11/2018 02:55:00*5.32248*5.32942*5.33006*5.32234
12/11/2018 03:00:00*5.32942*5.33801*5.33973*5.32886
12/11/2018 03:05:00*5.33801*5.35064*5.35068*5.33283
12/11/2018 03:10:00*5.35064*5.36589*5.37286*5.34923
12/11/2018 03:15:00*5.36589*5.36306*5.3718*5.36022
12/11/2018 03:20:00*5.36306*5.36207*5.36739*5.36042
12/11/2018 03:25:00*5.36207*5.36234*5.36585*5.36022
12/11/2018 03:30:00*5.36234*5.3775*5.3792*5.36105
12/11/2018 03:35:00*5.3775*5.40071*5.40396*5.37709
12/11/2018 03:40:00*5.40071*5.38877*5.40342*5.38478
12/11/2018 03:45:00*5.38877*5.3758*5.38877*5.37519
12/11/2018 03:50:00*5.3758*5.37961*5.38017*5.3752
12/11/2018 03:55:00*5.37961*5.38233*5.38995*5.37952
12/11/2018 04:00:00*5.38233*5.398*5.40028*5.38115
12/11/2018 04:05:00*5.398*5.38511*5.39986*5.3837
12/11/2018 04:10:00*5.38511*5.38444*5.39213*5.38076
12/11/2018 04:15:00*5.38444*5.38166*5.38958*5.37858
12/11/2018 04:20:00*5.38166*5.38376*5.38577*5.3812
12/11/2018 04:25:00*5.38376*5.38225*5.38397*5.38221
12/11/2018 04:30:00*5.38225*5.39168*5.3955*5.38223
12/11/2018 04:35:00*5.39168*5.38788*5.39228*5.38526
12/11/2018 04:40:00*5.38788*5.38219*5.38796*5.38098
12/11/2018 04:45:00*5.38219*5.38239*5.38556*5.38026
12/11/2018 04:50:00*5.38239*5.38185*5.38369*5.38007
12/11/2018 04:55:00*5.38185*5.37872*5.38237*5.37684
12/11/2018 05:00:00*5.37872*5.36956*5.38038*5.36943
12/11/2018 05:05:00*5.36956*5.36103*5.37034*5.36037
12/11/2018 05:10:00*5.36103*5.3598*5.36106*5.35405
12/11/2018 05:15:00*5.3598*5.35872*5.36103*5.35265
12/11/2018 05:20:00*5.35872*5.363*5.36316*5.35765
12/11/2018 05:25:00*5.363*5.36439*5.36479*5.36147
12/11/2018 05:30:00*5.36439*5.36452*5.36639*5.36334
12/11/2018 05:35:00*5.36452*5.36021*5.36554*5.35944
12/11/2018 05:40:00*5.36021*5.35773*5.36034*5.35736
12/11/2018 05:45:00*5.35773*5.35569*5.35861*5.3542
12/11/2018 05:50:00*5.35569*5.35251*5.3559*5.35223
12/11/2018 05:55:00*5.35251*5.35779*5.36071*5.35119
12/11/2018 06:00:00*5.35779*5.35846*5.35846*5.35582
12/11/2018 06:05:00*5.35846*5.35175*5.35917*5.35052
12/11/2018 06:10:00*5.35175*5.34806*5.35229*5.34652
12/11/2018 06:15:00*5.34806*5.34737*5.35116*5.34615
12/11/2018 06:20:00*5.34737*5.35073*5.35324*5.34653
12/11/2018 06:25:00*5.35073*5.35515*5.35743*5.35073
12/11/2018 06:30:00*5.35515*5.35579*5.35638*5.3539
12/11/2018 06:35:00*5.35579*5.35454*5.35828*5.35448
12/11/2018 06:40:00*5.35454*5.35664*5.35764*5.35409
12/11/2018 06:45:00*5.35664*5.35663*5.35823*5.35482
12/11/2018 06:50:00*5.35663*5.34662*5.36056*5.34402
12/11/2018 06:55:00*5.34662*5.34931*5.34992*5.34582
12/11/2018 07:00:00*5.34931*5.34806*5.34988*5.34565
12/11/2018 07:05:00*5.34806*5.35041*5.35041*5.3458
12/11/2018 07:10:00*5.35041*5.35034*5.35386*5.34905
12/11/2018 07:15:00*5.35034*5.35016*5.35185*5.34996
12/11/2018 07:20:00*5.35016*5.35284*5.35309*5.34913
12/11/2018 07:25:00*5.35284*5.34937*5.35328*5.34796
12/11/2018 07:30:00*5.34937*5.34893*5.35045*5.34648
12/11/2018 07:35:00*5.34893*5.35191*5.35191*5.3473
12/11/2018 07:40:00*5.35191*5.35329*5.35367*5.3512
12/11/2018 07:45:00*5.35329*5.35699*5.35771*5.35322
12/11/2018 07:50:00*5.35699*5.36589*5.36644*5.35692
12/11/2018 07:55:00*5.36589*5.37133*5.37314*5.36503
12/11/2018 08:00:00*5.37133*5.37199*5.37498*5.37108
12/11/2018 08:05:00*5.37199*5.37839*5.37933*5.37181
12/11/2018 08:10:00*5.37839*5.37864*5.38172*5.37492
12/11/2018 08:15:00*5.37864*5.38296*5.38297*5.37137
12/11/2018 08:20:00*5.38296*5.38762*5.39373*5.37903
12/11/2018 08:25:00*5.38762*5.37254*5.38762*5.36272
12/11/2018 08:30:00*5.37254*5.37144*5.37438*5.35973
12/11/2018 08:35:00*5.37144*5.39131*5.39132*5.37133
12/11/2018 08:40:00*5.39131*5.37142*5.39133*5.37142
12/11/2018 08:45:00*5.37142*5.36742*5.37203*5.36452
12/11/2018 08:50:00*5.36742*5.37397*5.37443*5.36451
12/11/2018 08:55:00*5.37397*5.36367*5.37435*5.3621
12/11/2018 09:00:00*5.36367*5.3638*5.36492*5.35592
12/11/2018 09:05:00*5.3638*5.36843*5.37026*5.3638
12/11/2018 09:10:00*5.36843*5.36762*5.37114*5.36756
12/11/2018 09:15:00*5.36762*5.36665*5.36839*5.36381
12/11/2018 09:20:00*5.36665*5.37007*5.37182*5.36664
12/11/2018 09:25:00*5.37007*5.38025*5.3814*5.37006
12/11/2018 09:30:00*5.38025*5.38507*5.38507*5.37568
12/11/2018 09:35:00*5.38507*5.37953*5.38997*5.37747
12/11/2018 09:40:00*5.37953*5.37668*5.38208*5.37476
12/11/2018 09:45:00*5.37668*5.37474*5.38293*5.37334
12/11/2018 09:50:00*5.37474*5.3828*5.38362*5.37473
12/11/2018 09:55:00*5.3828*5.3804*5.38565*5.38037
12/11/2018 10:00:00*5.3804*5.36713*5.38232*5.36652
12/11/2018 10:05:00*5.36713*5.36572*5.37093*5.36474
12/11/2018 10:10:00*5.36572*5.36059*5.36572*5.35976
12/11/2018 10:15:00*5.36059*5.35713*5.36319*5.35587
12/11/2018 10:20:00*5.35713*5.35851*5.35992*5.3561
12/11/2018 10:25:00*5.35851*5.35708*5.36005*5.35662
12/11/2018 10:30:00*5.35708*5.35308*5.35823*5.34808
12/11/2018 10:35:00*5.35308*5.3556*5.35579*5.35299
12/11/2018 10:40:00*5.3556*5.35663*5.36191*5.35495
12/11/2018 10:45:00*5.35663*5.35507*5.35713*5.35423
12/11/2018 10:50:00*5.35507*5.35589*5.35631*5.35507
12/11/2018 10:55:00*5.35589*5.36268*5.36325*5.35537
12/11/2018 11:00:00*5.36268*5.37367*5.3739*5.36008
12/11/2018 11:05:00*5.37367*5.37268*5.37629*5.37086
12/11/2018 11:10:00*5.37268*5.37037*5.37422*5.36872
12/11/2018 11:15:00*5.37037*5.36786*5.37037*5.35982
12/11/2018 11:20:00*5.36786*5.36751*5.36952*5.36315
12/11/2018 11:25:00*5.36751*5.36911*5.36939*5.36722
12/11/2018 11:30:00*5.36911*5.37166*5.37234*5.36697
12/11/2018 11:35:00*5.37166*5.37256*5.37338*5.3705
12/11/2018 11:40:00*5.37256*5.36938*5.37266*5.36795
12/11/2018 11:45:00*5.36938*5.36495*5.36998*5.36286
12/11/2018 11:50:00*5.36495*5.36181*5.37113*5.36058
12/11/2018 11:55:00*5.36181*5.35948*5.36224*5.35929
12/11/2018 12:00:00*5.35948*5.35969*5.36075*5.3589
12/11/2018 12:05:00*5.35969*5.35436*5.36006*5.35424
12/11/2018 12:10:00*5.35436*5.35271*5.35514*5.35002
12/11/2018 12:15:00*5.35271*5.35778*5.3583*5.35205
12/11/2018 12:20:00*5.35778*5.35725*5.35817*5.35725
12/11/2018 12:25:00*5.35725*5.35738*5.35883*5.3571
12/11/2018 12:30:00*5.35738*5.35355*5.35763*5.35335
12/11/2018 12:35:00*5.35355*5.35231*5.35365*5.35212
12/11/2018 12:40:00*5.35231*5.3574*5.35827*5.35182
12/11/2018 12:45:00*5.3574*5.35241*5.35794*5.34994
12/11/2018 12:50:00*5.35241*5.35372*5.35756*5.35214
12/11/2018 12:55:00*5.35372*5.3567*5.3572*5.35372
12/11/2018 13:00:00*5.3567*5.35696*5.35696*5.35437
12/11/2018 13:05:00*5.35696*5.35706*5.35782*5.35595
12/11/2018 13:10:00*5.35706*5.35677*5.35707*5.35293
12/11/2018 13:15:00*5.35677*5.35788*5.35788*5.35646
12/11/2018 13:20:00*5.35788*5.36604*5.36858*5.35788
12/11/2018 13:25:00*5.36604*5.36538*5.36611*5.36522
12/11/2018 13:30:00*5.36538*5.36288*5.36543*5.36271
12/11/2018 13:35:00*5.36288*5.36256*5.36315*5.36173
12/11/2018 13:40:00*5.36256*5.36244*5.36375*5.3621
12/11/2018 13:45:00*5.36244*5.36364*5.3637*5.36219
12/11/2018 13:50:00*5.36364*5.36588*5.36636*5.36362
12/11/2018 13:55:00*5.36588*5.36362*5.36592*5.36215
12/11/2018 14:00:00*5.36362*5.37259*5.37341*5.36362
12/11/2018 14:05:00*5.37259*5.36448*5.37428*5.36448
12/11/2018 14:10:00*5.36448*5.36757*5.36761*5.36447
12/11/2018 14:15:00*5.36757*5.36279*5.37116*5.36278
12/11/2018 14:20:00*5.36279*5.35592*5.36608*5.35192
12/11/2018 14:25:00*5.35592*5.35498*5.35592*5.3548
12/11/2018 14:30:00*5.35498*5.35501*5.3552*5.35481
12/11/2018 14:35:00*5.35501*5.35283*5.35501*5.3517
12/11/2018 14:40:00*5.35283*5.35553*5.35554*5.35283
12/11/2018 14:45:00*5.35553*5.35504*5.35567*5.3548
12/11/2018 14:50:00*5.35504*5.35563*5.35608*5.35229
12/11/2018 14:55:00*5.35563*5.35763*5.35808*5.35557
12/11/2018 15:00:00*5.35763*5.3592*5.35942*5.3576
12/11/2018 15:05:00*5.3592*5.35861*5.3592*5.3578
12/11/2018 15:10:00*5.35861*5.35873*5.35896*5.35807
12/11/2018 15:15:00*5.35873*5.35754*5.35999*5.35644
12/11/2018 15:20:00*5.35754*5.35742*5.35858*5.3571
12/11/2018 15:25:00*5.35742*5.35769*5.35848*5.3562
12/11/2018 15:30:00*5.35769*5.35742*5.35831*5.35655
12/11/2018 15:35:00*5.35742*5.35672*5.35742*5.35646
12/11/2018 15:40:00*5.35672*5.35659*5.35673*5.35647
12/11/2018 15:45:00*5.35659*5.35677*5.35691*5.35655
12/11/2018 15:50:00*5.35677*5.35262*5.35702*5.3524
12/11/2018 15:55:00*5.35262*5.35236*5.35303*5.35232
12/11/2018 16:00:00*5.35236*5.34842*5.3524*5.34831
12/11/2018 16:05:00*5.34842*5.34932*5.34932*5.34815
12/11/2018 16:10:00*5.34932*5.34871*5.34937*5.34767
12/11/2018 16:15:00*5.34871*5.35012*5.35014*5.34652
12/11/2018 16:20:00*5.35012*5.35043*5.35043*5.35004
12/11/2018 16:25:00*5.35043*5.35532*5.35538*5.3504
12/11/2018 16:30:00*5.35532*5.35796*5.35996*5.35532
12/11/2018 16:35:00*5.35796*5.36413*5.36513*5.35718
12/11/2018 16:40:00*5.36413*5.36378*5.36413*5.36372
12/11/2018 16:45:00*5.36378*5.36522*5.36522*5.36358
12/11/2018 16:50:00*5.36522*5.36078*5.36533*5.36045
12/11/2018 16:55:00*5.36078*5.36061*5.36082*5.36052
12/11/2018 17:00:00*5.36061*5.35762*5.36078*5.35762
