12/09/2018 17:05:00*5.29492*5.30142*5.30182*5.29492
12/09/2018 17:10:00*5.30142*5.30072*5.30156*5.28982
12/09/2018 17:15:00*5.30072*5.30079*5.30079*5.30072
12/09/2018 17:20:00*5.30079*5.30171*5.30171*5.30079
12/09/2018 17:25:00*5.30171*5.30176*5.30182*5.30171
12/09/2018 17:30:00*5.30176*5.30178*5.30179*5.30176
12/09/2018 17:35:00*5.30178*5.30121*5.30178*5.30121
12/09/2018 17:40:00*5.30121*5.30769*5.30769*5.30121
12/09/2018 17:45:00*5.30769*5.30911*5.30942*5.30741
12/09/2018 17:50:00*5.30911*5.30794*5.30916*5.30692
12/09/2018 17:55:00*5.30794*5.30787*5.30799*5.30787
12/09/2018 18:00:00*5.30787*5.30783*5.30797*5.30779
12/09/2018 18:05:00*5.30783*5.30749*5.30851*5.30744
12/09/2018 18:10:00*5.30749*5.30726*5.30936*5.30692
12/09/2018 18:15:00*5.30726*5.31049*5.31054*5.30716
12/09/2018 18:20:00*5.31049*5.31071*5.31071*5.31049
12/09/2018 18:25:00*5.31071*5.31255*5.31277*5.31068
12/09/2018 18:30:00*5.31255*5.31127*5.31282*5.31085
12/09/2018 18:35:00*5.31127*5.3128*5.31288*5.31127
12/09/2018 18:40:00*5.3128*5.31766*5.31778*5.31255
12/09/2018 18:45:00*5.31766*5.31791*5.31823*5.31739
12/09/2018 18:50:00*5.31791*5.31781*5.31791*5.31717
12/09/2018 18:55:00*5.31781*5.31723*5.31781*5.31723
12/09/2018 19:00:00*5.31723*5.31773*5.31773*5.31722
12/09/2018 19:05:00*5.31773*5.31785*5.31786*5.31723
12/09/2018 19:10:00*5.31785*5.31843*5.31843*5.31716
12/09/2018 19:15:00*5.31843*5.31843*5.31843*5.31843
12/09/2018 19:20:00*5.31843*5.31843*5.31843*5.31843
12/09/2018 19:25:00*5.31843*5.31843*5.31843*5.31843
12/09/2018 19:30:00*5.31843*5.31843*5.31843*5.31843
12/09/2018 19:35:00*5.31843*5.31843*5.31843*5.31843
12/09/2018 19:40:00*5.31843*5.31843*5.31843*5.31843
12/09/2018 19:45:00*5.31843*5.31843*5.31843*5.31843
12/09/2018 19:50:00*5.31843*5.31843*5.31843*5.31843
12/09/2018 19:55:00*5.31843*5.31831*5.31897*5.31831
12/09/2018 20:00:00*5.31831*5.31831*5.31831*5.31831
12/09/2018 20:05:00*5.31831*5.31831*5.31831*5.31831
12/09/2018 20:10:00*5.31831*5.31885*5.31885*5.31831
12/09/2018 20:15:00*5.31885*5.31835*5.31885*5.31835
12/09/2018 20:20:00*5.31835*5.31835*5.31835*5.31835
12/09/2018 20:25:00*5.31835*5.31835*5.31835*5.31835
12/09/2018 20:30:00*5.31835*5.31817*5.31867*5.31817
12/09/2018 20:35:00*5.31817*5.31558*5.31817*5.31558
12/09/2018 20:40:00*5.31558*5.31587*5.31789*5.31376
12/09/2018 20:45:00*5.31587*5.31483*5.31595*5.31464
12/09/2018 20:50:00*5.31483*5.31444*5.31598*5.31359
12/09/2018 20:55:00*5.31444*5.31474*5.31496*5.31403
12/09/2018 21:00:00*5.31474*5.31454*5.31505*5.31454
12/09/2018 21:05:00*5.31454*5.31419*5.31504*5.31343
12/09/2018 21:10:00*5.31419*5.31183*5.31442*5.31174
12/09/2018 21:15:00*5.31183*5.31049*5.31183*5.31043
12/09/2018 21:20:00*5.31049*5.31051*5.31083*5.31043
12/09/2018 21:25:00*5.31051*5.31041*5.31063*5.31001
12/09/2018 21:30:00*5.31041*5.3103*5.31046*5.30995
12/09/2018 21:35:00*5.3103*5.31021*5.31038*5.30985
12/09/2018 21:40:00*5.31021*5.31018*5.31031*5.30995
12/09/2018 21:45:00*5.31018*5.31009*5.3103*5.31002
12/09/2018 21:50:00*5.31009*5.30984*5.31031*5.30854
12/09/2018 21:55:00*5.30984*5.31015*5.31057*5.30984
12/09/2018 22:00:00*5.31015*5.3109*5.3109*5.31013
12/09/2018 22:05:00*5.3109*5.3104*5.3109*5.3104
12/09/2018 22:10:00*5.3104*5.31043*5.31044*5.3104
12/09/2018 22:15:00*5.31043*5.31049*5.31052*5.31043
12/09/2018 22:20:00*5.31049*5.31036*5.31052*5.31036
12/09/2018 22:25:00*5.31036*5.31036*5.31036*5.31036
12/09/2018 22:30:00*5.31036*5.31036*5.31036*5.31036
12/09/2018 22:35:00*5.31036*5.30981*5.31053*5.30979
12/09/2018 22:40:00*5.30981*5.30981*5.30981*5.30981
12/09/2018 22:45:00*5.30981*5.30906*5.31019*5.30844
12/09/2018 22:50:00*5.30906*5.30945*5.31006*5.30883
12/09/2018 22:55:00*5.30945*5.30945*5.30945*5.30945
12/09/2018 23:00:00*5.30945*5.31029*5.31385*5.30801
12/09/2018 23:05:00*5.31029*5.30759*5.3111*5.30724
12/09/2018 23:10:00*5.30759*5.30729*5.30765*5.30721
12/09/2018 23:15:00*5.30729*5.30671*5.30757*5.30671
12/09/2018 23:20:00*5.30671*5.30671*5.30672*5.30671
12/09/2018 23:25:00*5.30671*5.30722*5.30722*5.30671
12/09/2018 23:30:00*5.30722*5.30722*5.30722*5.30722
12/09/2018 23:35:00*5.30722*5.30719*5.30722*5.30719
12/09/2018 23:40:00*5.30719*5.30715*5.30719*5.30715
12/09/2018 23:45:00*5.30715*5.30715*5.30715*5.30715
12/09/2018 23:50:00*5.30715*5.30715*5.30715*5.30715
12/09/2018 23:55:00*5.30715*5.30547*5.30715*5.30494
12/10/2018 00:00:00*5.30547*5.30567*5.3058*5.30547
12/10/2018 00:05:00*5.30567*5.30547*5.30575*5.30547
12/10/2018 00:10:00*5.30547*5.30142*5.30589*5.30022
12/10/2018 00:15:00*5.30142*5.30122*5.30142*5.30092
12/10/2018 00:20:00*5.30122*5.30112*5.30132*5.30097
12/10/2018 00:25:00*5.30112*5.30017*5.30112*5.30017
12/10/2018 00:30:00*5.30017*5.29973*5.30027*5.29973
12/10/2018 00:35:00*5.29973*5.29968*5.29986*5.29934
12/10/2018 00:40:00*5.29968*5.29383*5.2999*5.29305
12/10/2018 00:45:00*5.29383*5.29307*5.29392*5.29307
12/10/2018 00:50:00*5.29307*5.29323*5.29331*5.29292
12/10/2018 00:55:00*5.29323*5.29387*5.29387*5.29323
12/10/2018 01:00:00*5.29387*5.28992*5.29437*5.28867
12/10/2018 01:05:00*5.28992*5.28917*5.29002*5.28897
12/10/2018 01:10:00*5.28917*5.29266*5.29283*5.28857
12/10/2018 01:15:00*5.29266*5.29313*5.29318*5.29247
12/10/2018 01:20:00*5.29313*5.29342*5.29359*5.29313
12/10/2018 01:25:00*5.29342*5.29326*5.29717*5.29246
12/10/2018 01:30:00*5.29326*5.28942*5.29356*5.28896
12/10/2018 01:35:00*5.28942*5.28692*5.28942*5.28687
12/10/2018 01:40:00*5.28692*5.28736*5.29007*5.28692
12/10/2018 01:45:00*5.28736*5.28745*5.28753*5.28735
12/10/2018 01:50:00*5.28745*5.28787*5.28787*5.28743
12/10/2018 01:55:00*5.28787*5.29114*5.29114*5.28787
12/10/2018 02:00:00*5.29114*5.29018*5.29603*5.28967
12/10/2018 02:05:00*5.29018*5.29273*5.29273*5.28101
12/10/2018 02:10:00*5.29273*5.298*5.30326*5.29242
12/10/2018 02:15:00*5.298*5.30072*5.30277*5.29702
12/10/2018 02:20:00*5.30072*5.29992*5.3023*5.2983
12/10/2018 02:25:00*5.29992*5.30071*5.3024*5.29845
12/10/2018 02:30:00*5.30071*5.29572*5.30071*5.29315
12/10/2018 02:35:00*5.29572*5.29369*5.29725*5.29268
12/10/2018 02:40:00*5.29369*5.29198*5.29378*5.28976
12/10/2018 02:45:00*5.29198*5.29257*5.2943*5.29178
12/10/2018 02:50:00*5.29257*5.29124*5.29257*5.29018
12/10/2018 02:55:00*5.29124*5.29443*5.29508*5.29102
12/10/2018 03:00:00*5.29443*5.29425*5.29485*5.29221
12/10/2018 03:05:00*5.29425*5.29092*5.29425*5.29026
12/10/2018 03:10:00*5.29092*5.27646*5.29123*5.27407
12/10/2018 03:15:00*5.27646*5.27533*5.27736*5.27496
12/10/2018 03:20:00*5.27533*5.28423*5.28518*5.27525
12/10/2018 03:25:00*5.28423*5.28476*5.28918*5.28392
12/10/2018 03:30:00*5.28476*5.28467*5.28614*5.28299
12/10/2018 03:35:00*5.28467*5.28504*5.28596*5.28425
12/10/2018 03:40:00*5.28504*5.28671*5.28707*5.28145
12/10/2018 03:45:00*5.28671*5.29227*5.29247*5.2867
12/10/2018 03:50:00*5.29227*5.28874*5.29344*5.28664
12/10/2018 03:55:00*5.28874*5.28677*5.29024*5.28649
12/10/2018 04:00:00*5.28677*5.28614*5.28762*5.28594
12/10/2018 04:05:00*5.28614*5.28123*5.28615*5.28036
12/10/2018 04:10:00*5.28123*5.27624*5.28199*5.27479
12/10/2018 04:15:00*5.27624*5.27774*5.28229*5.27601
12/10/2018 04:20:00*5.27774*5.27506*5.27802*5.27263
12/10/2018 04:25:00*5.27506*5.27727*5.27808*5.27504
12/10/2018 04:30:00*5.27727*5.27754*5.27828*5.27681
12/10/2018 04:35:00*5.27754*5.27621*5.27817*5.27495
12/10/2018 04:40:00*5.27621*5.27601*5.27741*5.27565
12/10/2018 04:45:00*5.27601*5.27678*5.27816*5.2729
12/10/2018 04:50:00*5.27678*5.28317*5.28368*5.27599
12/10/2018 04:55:00*5.28317*5.28357*5.28485*5.28106
12/10/2018 05:00:00*5.28357*5.27815*5.28436*5.27787
12/10/2018 05:05:00*5.27815*5.2797*5.28324*5.27815
12/10/2018 05:10:00*5.2797*5.2832*5.28435*5.27744
12/10/2018 05:15:00*5.2832*5.27963*5.28392*5.27689
12/10/2018 05:20:00*5.27963*5.28189*5.28463*5.27906
12/10/2018 05:25:00*5.28189*5.28219*5.2836*5.28074
12/10/2018 05:30:00*5.28219*5.28616*5.28718*5.28187
12/10/2018 05:35:00*5.28616*5.30105*5.30468*5.28447
12/10/2018 05:40:00*5.30105*5.30156*5.30326*5.29554
12/10/2018 05:45:00*5.30156*5.29507*5.30185*5.29174
12/10/2018 05:50:00*5.29507*5.29505*5.29849*5.29424
12/10/2018 05:55:00*5.29505*5.29072*5.29517*5.29035
12/10/2018 06:00:00*5.29072*5.28721*5.29098*5.2849
12/10/2018 06:05:00*5.28721*5.28855*5.28988*5.28655
12/10/2018 06:10:00*5.28855*5.28508*5.28873*5.28401
12/10/2018 06:15:00*5.28508*5.28518*5.28572*5.28494
12/10/2018 06:20:00*5.28518*5.28035*5.28522*5.28027
12/10/2018 06:25:00*5.28035*5.28075*5.2828*5.2774
12/10/2018 06:30:00*5.28075*5.27409*5.28096*5.26993
12/10/2018 06:35:00*5.27409*5.27702*5.2784*5.27409
12/10/2018 06:40:00*5.27702*5.27692*5.27782*5.27513
12/10/2018 06:45:00*5.27692*5.27755*5.281*5.2753
12/10/2018 06:50:00*5.27755*5.28057*5.28108*5.27718
12/10/2018 06:55:00*5.28057*5.28113*5.28142*5.27904
12/10/2018 07:00:00*5.28113*5.28734*5.28745*5.28034
12/10/2018 07:05:00*5.28734*5.28309*5.28738*5.28052
12/10/2018 07:10:00*5.28309*5.28434*5.28629*5.28302
12/10/2018 07:15:00*5.28434*5.28581*5.2867*5.28376
12/10/2018 07:20:00*5.28581*5.28762*5.28833*5.28235
12/10/2018 07:25:00*5.28762*5.29043*5.29384*5.28664
12/10/2018 07:30:00*5.29043*5.29856*5.30197*5.29042
12/10/2018 07:35:00*5.29856*5.28866*5.30074*5.28791
12/10/2018 07:40:00*5.28866*5.29039*5.29552*5.2879
12/10/2018 07:45:00*5.29039*5.28999*5.293*5.28939
12/10/2018 07:50:00*5.28999*5.28566*5.2919*5.28442
12/10/2018 07:55:00*5.28566*5.28688*5.28693*5.28062
12/10/2018 08:00:00*5.28688*5.28869*5.29085*5.28623
12/10/2018 08:05:00*5.28869*5.29146*5.2937*5.28869
12/10/2018 08:10:00*5.29146*5.29598*5.29615*5.29061
12/10/2018 08:15:00*5.29598*5.29315*5.29727*5.29298
12/10/2018 08:20:00*5.29315*5.29759*5.29907*5.29315
12/10/2018 08:25:00*5.29759*5.30289*5.30731*5.29678
12/10/2018 08:30:00*5.30289*5.30509*5.30624*5.3007
12/10/2018 08:35:00*5.30509*5.30217*5.30532*5.30121
12/10/2018 08:40:00*5.30217*5.30351*5.30393*5.30167
12/10/2018 08:45:00*5.30351*5.30963*5.31261*5.30351
12/10/2018 08:50:00*5.30963*5.30457*5.31259*5.30254
12/10/2018 08:55:00*5.30457*5.30014*5.30462*5.29836
12/10/2018 09:00:00*5.30014*5.30292*5.30655*5.29954
12/10/2018 09:05:00*5.30292*5.31143*5.31437*5.30292
12/10/2018 09:10:00*5.31143*5.31526*5.31669*5.30808
12/10/2018 09:15:00*5.31526*5.32595*5.32666*5.31526
12/10/2018 09:20:00*5.32595*5.33374*5.34046*5.32498
12/10/2018 09:25:00*5.33374*5.33123*5.33522*5.33051
12/10/2018 09:30:00*5.33123*5.32702*5.33132*5.32566
12/10/2018 09:35:00*5.32702*5.32778*5.32858*5.32687
12/10/2018 09:40:00*5.32778*5.32815*5.33083*5.32742
12/10/2018 09:45:00*5.32815*5.32472*5.32933*5.32142
12/10/2018 09:50:00*5.32472*5.32545*5.32587*5.32239
12/10/2018 09:55:00*5.32545*5.33051*5.33051*5.32545
12/10/2018 10:00:00*5.33051*5.33135*5.33229*5.33048
12/10/2018 10:05:00*5.33135*5.33804*5.33807*5.33077
12/10/2018 10:10:00*5.33804*5.3386*5.33883*5.33302
12/10/2018 10:15:00*5.3386*5.33822*5.3412*5.33792
12/10/2018 10:20:00*5.33822*5.33308*5.33822*5.33228
12/10/2018 10:25:00*5.33308*5.33229*5.33583*5.33094
12/10/2018 10:30:00*5.33229*5.33263*5.33286*5.33187
12/10/2018 10:35:00*5.33263*5.32792*5.33267*5.3225
12/10/2018 10:40:00*5.32792*5.33181*5.3349*5.32784
12/10/2018 10:45:00*5.33181*5.32963*5.33277*5.32834
12/10/2018 10:50:00*5.32963*5.32972*5.33*5.3291
12/10/2018 10:55:00*5.32972*5.33094*5.33099*5.3289
12/10/2018 11:00:00*5.33094*5.33683*5.34074*5.33033
12/10/2018 11:05:00*5.33683*5.34073*5.34244*5.33622
12/10/2018 11:10:00*5.34073*5.34032*5.34493*5.34022
12/10/2018 11:15:00*5.34032*5.3367*5.3408*5.33478
12/10/2018 11:20:00*5.3367*5.33771*5.3381*5.33297
12/10/2018 11:25:00*5.33771*5.34096*5.34121*5.33752
12/10/2018 11:30:00*5.34096*5.34107*5.34287*5.34058
12/10/2018 11:35:00*5.34107*5.34149*5.3451*5.3407
12/10/2018 11:40:00*5.34149*5.34141*5.34191*5.34123
12/10/2018 11:45:00*5.34141*5.34156*5.34249*5.34118
12/10/2018 11:50:00*5.34156*5.34326*5.35199*5.3414
12/10/2018 11:55:00*5.34326*5.33442*5.34681*5.33442
12/10/2018 12:00:00*5.33442*5.33137*5.33613*5.32717
12/10/2018 12:05:00*5.33137*5.32862*5.33503*5.32473
12/10/2018 12:10:00*5.32862*5.32922*5.33103*5.32783
12/10/2018 12:15:00*5.32922*5.32913*5.32929*5.32912
12/10/2018 12:20:00*5.32913*5.33055*5.3309*5.3253
12/10/2018 12:25:00*5.33055*5.33399*5.33754*5.33043
12/10/2018 12:30:00*5.33399*5.33314*5.334*5.33017
12/10/2018 12:35:00*5.33314*5.33522*5.33522*5.33266
12/10/2018 12:40:00*5.33522*5.33316*5.33547*5.33249
12/10/2018 12:45:00*5.33316*5.33083*5.33359*5.33057
12/10/2018 12:50:00*5.33083*5.32825*5.33108*5.32812
12/10/2018 12:55:00*5.32825*5.32819*5.32858*5.32607
12/10/2018 13:00:00*5.32819*5.32813*5.32997*5.32772
12/10/2018 13:05:00*5.32813*5.32887*5.329*5.32812
12/10/2018 13:10:00*5.32887*5.32995*5.33017*5.32868
12/10/2018 13:15:00*5.32995*5.32896*5.33011*5.32896
12/10/2018 13:20:00*5.32896*5.32953*5.32965*5.32896
12/10/2018 13:25:00*5.32953*5.32929*5.33021*5.32867
12/10/2018 13:30:00*5.32929*5.32909*5.32954*5.32909
12/10/2018 13:35:00*5.32909*5.3288*5.32927*5.32878
12/10/2018 13:40:00*5.3288*5.3287*5.32953*5.32861
12/10/2018 13:45:00*5.3287*5.32862*5.32936*5.32832
12/10/2018 13:50:00*5.32862*5.32867*5.32879*5.32832
12/10/2018 13:55:00*5.32867*5.32835*5.33064*5.32834
12/10/2018 14:00:00*5.32835*5.32834*5.32941*5.32801
12/10/2018 14:05:00*5.32834*5.32873*5.32897*5.32724
12/10/2018 14:10:00*5.32873*5.32868*5.32873*5.32813
12/10/2018 14:15:00*5.32868*5.32633*5.32868*5.32541
12/10/2018 14:20:00*5.32633*5.3281*5.32819*5.32603
12/10/2018 14:25:00*5.3281*5.32871*5.32918*5.32804
12/10/2018 14:30:00*5.32871*5.32899*5.32948*5.32803
12/10/2018 14:35:00*5.32899*5.3289*5.32899*5.3288
12/10/2018 14:40:00*5.3289*5.32878*5.32897*5.32819
12/10/2018 14:45:00*5.32878*5.32856*5.32894*5.32839
12/10/2018 14:50:00*5.32856*5.32851*5.32993*5.32813
12/10/2018 14:55:00*5.32851*5.3261*5.32862*5.32455
12/10/2018 15:00:00*5.3261*5.32872*5.32876*5.32243
12/10/2018 15:05:00*5.32872*5.32835*5.32876*5.32835
12/10/2018 15:10:00*5.32835*5.32835*5.32858*5.32835
12/10/2018 15:15:00*5.32835*5.32895*5.32948*5.32835
12/10/2018 15:20:00*5.32895*5.32993*5.33054*5.32884
12/10/2018 15:25:00*5.32993*5.32942*5.32993*5.32942
12/10/2018 15:30:00*5.32942*5.32841*5.32942*5.3275
12/10/2018 15:35:00*5.32841*5.32813*5.32843*5.32809
12/10/2018 15:40:00*5.32813*5.32806*5.32817*5.32805
12/10/2018 15:45:00*5.32806*5.32805*5.32811*5.32793
12/10/2018 15:50:00*5.32805*5.32454*5.32807*5.32325
12/10/2018 15:55:00*5.32454*5.32281*5.32454*5.32273
12/10/2018 16:00:00*5.32281*5.32569*5.32653*5.32153
12/10/2018 16:05:00*5.32569*5.32518*5.32569*5.32515
12/10/2018 16:10:00*5.32518*5.3251*5.32518*5.32505
12/10/2018 16:15:00*5.3251*5.32565*5.32572*5.3251
12/10/2018 16:20:00*5.32565*5.32547*5.32567*5.32547
12/10/2018 16:25:00*5.32547*5.32546*5.32714*5.32542
12/10/2018 16:30:00*5.32546*5.3254*5.32552*5.3254
12/10/2018 16:35:00*5.3254*5.32648*5.32648*5.3254
12/10/2018 16:40:00*5.32648*5.32446*5.32648*5.32445
12/10/2018 16:45:00*5.32446*5.32393*5.32457*5.32393
12/10/2018 16:50:00*5.32393*5.32584*5.326*5.32206
12/10/2018 16:55:00*5.32584*5.32406*5.32587*5.32405
12/10/2018 17:00:00*5.32406*5.31977*5.32412*5.31977
