12/06/2018 17:05:00*5.32827*5.33187*5.33437*5.31932
12/06/2018 17:10:00*5.33187*5.33197*5.33197*5.33187
12/06/2018 17:15:00*5.33197*5.33251*5.33251*5.33197
12/06/2018 17:20:00*5.33251*5.33258*5.33259*5.33251
12/06/2018 17:25:00*5.33258*5.33264*5.33266*5.33258
12/06/2018 17:30:00*5.33264*5.33264*5.33268*5.33264
12/06/2018 17:35:00*5.33264*5.33271*5.33273*5.33263
12/06/2018 17:40:00*5.33271*5.33271*5.33272*5.33271
12/06/2018 17:45:00*5.33271*5.33628*5.33628*5.33271
12/06/2018 17:50:00*5.33628*5.33628*5.33629*5.33627
12/06/2018 17:55:00*5.33628*5.33614*5.3369*5.33614
12/06/2018 18:00:00*5.33614*5.33614*5.33614*5.33613
12/06/2018 18:05:00*5.33614*5.33574*5.33682*5.33491
12/06/2018 18:10:00*5.33574*5.33542*5.33653*5.33539
12/06/2018 18:15:00*5.33542*5.33601*5.33645*5.33542
12/06/2018 18:20:00*5.33601*5.33634*5.3369*5.33587
12/06/2018 18:25:00*5.33634*5.33573*5.33634*5.33527
12/06/2018 18:30:00*5.33573*5.33566*5.33593*5.33558
12/06/2018 18:35:00*5.33566*5.3353*5.33566*5.3353
12/06/2018 18:40:00*5.3353*5.33526*5.3353*5.33526
12/06/2018 18:45:00*5.33526*5.33579*5.33619*5.33526
12/06/2018 18:50:00*5.33579*5.33621*5.33621*5.33574
12/06/2018 18:55:00*5.33621*5.3359*5.33621*5.3359
12/06/2018 19:00:00*5.3359*5.33574*5.3359*5.33574
12/06/2018 19:05:00*5.33574*5.33598*5.33598*5.33534
12/06/2018 19:10:00*5.33598*5.33587*5.33607*5.33545
12/06/2018 19:15:00*5.33587*5.33566*5.33607*5.33566
12/06/2018 19:20:00*5.33566*5.33564*5.33614*5.33533
12/06/2018 19:25:00*5.33564*5.33548*5.33564*5.33548
12/06/2018 19:30:00*5.33548*5.33534*5.33598*5.33526
12/06/2018 19:35:00*5.33534*5.33534*5.33586*5.33534
12/06/2018 19:40:00*5.33534*5.3367*5.3367*5.33534
12/06/2018 19:45:00*5.3367*5.3367*5.3367*5.3367
12/06/2018 19:50:00*5.3367*5.3367*5.3367*5.3367
12/06/2018 19:55:00*5.3367*5.3367*5.3367*5.3367
12/06/2018 20:00:00*5.3367*5.3367*5.33686*5.3367
12/06/2018 20:05:00*5.3367*5.33677*5.33677*5.3367
12/06/2018 20:10:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:15:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:20:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:25:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:30:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:35:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:40:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:45:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:50:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 20:55:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 21:00:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 21:05:00*5.33677*5.33677*5.33677*5.33677
12/06/2018 21:10:00*5.33677*5.34202*5.34202*5.33677
12/06/2018 21:15:00*5.34202*5.34202*5.34202*5.34037
12/06/2018 21:20:00*5.34202*5.34065*5.34202*5.34043
12/06/2018 21:25:00*5.34065*5.3404*5.34227*5.34026
12/06/2018 21:30:00*5.3404*5.34002*5.34227*5.3398
12/06/2018 21:35:00*5.34002*5.34066*5.34227*5.34002
12/06/2018 21:40:00*5.34066*5.34059*5.34227*5.34059
12/06/2018 21:45:00*5.34059*5.34196*5.34377*5.34059
12/06/2018 21:50:00*5.34196*5.34315*5.34377*5.34181
12/06/2018 21:55:00*5.34315*5.34194*5.34377*5.34194
12/06/2018 22:00:00*5.34194*5.34254*5.34377*5.34194
12/06/2018 22:05:00*5.34254*5.34219*5.34382*5.34122
12/06/2018 22:10:00*5.34219*5.34266*5.34382*5.342
12/06/2018 22:15:00*5.34266*5.34402*5.34402*5.34214
12/06/2018 22:20:00*5.34402*5.34427*5.34427*5.34186
12/06/2018 22:25:00*5.34427*5.34287*5.34467*5.34019
12/06/2018 22:30:00*5.34287*5.34287*5.34287*5.33988
12/06/2018 22:35:00*5.34287*5.34287*5.34287*5.33962
12/06/2018 22:40:00*5.34287*5.34287*5.34287*5.33981
12/06/2018 22:45:00*5.34287*5.33973*5.34287*5.33973
12/06/2018 22:50:00*5.33973*5.33974*5.34287*5.33973
12/06/2018 22:55:00*5.33974*5.33953*5.34287*5.33934
12/06/2018 23:00:00*5.33953*5.33976*5.34287*5.33953
12/06/2018 23:05:00*5.33976*5.33942*5.34287*5.33942
12/06/2018 23:10:00*5.33942*5.33598*5.34287*5.33598
12/06/2018 23:15:00*5.33598*5.33598*5.33972*5.33598
12/06/2018 23:20:00*5.33598*5.33548*5.33947*5.33548
12/06/2018 23:25:00*5.33548*5.33937*5.33947*5.33548
12/06/2018 23:30:00*5.33937*5.33514*5.33937*5.33499
12/06/2018 23:35:00*5.33514*5.33506*5.3355*5.33487
12/06/2018 23:40:00*5.33506*5.33549*5.33562*5.33474
12/06/2018 23:45:00*5.33549*5.33513*5.33572*5.33481
12/06/2018 23:50:00*5.33513*5.33502*5.33569*5.33404
12/06/2018 23:55:00*5.33502*5.33396*5.33554*5.33396
12/07/2018 00:05:00*5.33333*5.33357*5.33357*5.33333
12/07/2018 00:10:00*5.33357*5.33357*5.33407*5.33357
12/07/2018 00:15:00*5.33357*5.33321*5.33357*5.33295
12/07/2018 00:20:00*5.33321*5.32914*5.33327*5.32871
12/07/2018 00:25:00*5.32914*5.32144*5.32915*5.31932
12/07/2018 00:30:00*5.32144*5.32046*5.3216*5.32046
12/07/2018 00:35:00*5.32046*5.32042*5.32101*5.32015
12/07/2018 00:40:00*5.32042*5.31892*5.32107*5.31857
12/07/2018 00:45:00*5.31892*5.31976*5.31983*5.31882
12/07/2018 00:50:00*5.31976*5.32007*5.32011*5.31943
12/07/2018 00:55:00*5.32007*5.32153*5.32178*5.31949
12/07/2018 01:00:00*5.32153*5.32392*5.33517*5.32115
12/07/2018 01:05:00*5.32392*5.32572*5.32584*5.31952
12/07/2018 01:10:00*5.32572*5.3222*5.33142*5.32157
12/07/2018 01:15:00*5.3222*5.32211*5.32503*5.32211
12/07/2018 01:20:00*5.32211*5.32349*5.32519*5.3221
12/07/2018 01:25:00*5.32349*5.32381*5.32383*5.32318
12/07/2018 01:30:00*5.32381*5.32825*5.33401*5.32362
12/07/2018 01:35:00*5.32825*5.32672*5.32839*5.32639
12/07/2018 01:40:00*5.32672*5.33189*5.33206*5.32655
12/07/2018 01:45:00*5.33189*5.33369*5.34108*5.32833
12/07/2018 01:50:00*5.33369*5.3349*5.3381*5.33332
12/07/2018 01:55:00*5.3349*5.3407*5.3407*5.33489
12/07/2018 02:00:00*5.3407*5.34227*5.34451*5.33854
12/07/2018 02:05:00*5.34227*5.34332*5.34498*5.34191
12/07/2018 02:10:00*5.34332*5.3466*5.35006*5.34284
12/07/2018 02:15:00*5.3466*5.33892*5.3487*5.33825
12/07/2018 02:20:00*5.33892*5.33881*5.33989*5.33779
12/07/2018 02:25:00*5.33881*5.33639*5.34258*5.33329
12/07/2018 02:30:00*5.33639*5.33737*5.34122*5.33639
12/07/2018 02:35:00*5.33737*5.33562*5.33767*5.33562
12/07/2018 02:40:00*5.33562*5.33572*5.33803*5.33307
12/07/2018 02:45:00*5.33572*5.33257*5.33702*5.33143
12/07/2018 02:50:00*5.33257*5.33097*5.33337*5.33028
12/07/2018 02:55:00*5.33097*5.33223*5.3342*5.33072
12/07/2018 03:00:00*5.33223*5.33307*5.33475*5.3299
12/07/2018 03:05:00*5.33307*5.3378*5.33942*5.33245
12/07/2018 03:10:00*5.3378*5.33217*5.33787*5.33119
12/07/2018 03:15:00*5.33217*5.33259*5.33397*5.32981
12/07/2018 03:20:00*5.33259*5.3305*5.33374*5.32889
12/07/2018 03:25:00*5.3305*5.33069*5.33155*5.32879
12/07/2018 03:30:00*5.33069*5.33122*5.33361*5.32953
12/07/2018 03:35:00*5.33122*5.331*5.33215*5.32947
12/07/2018 03:40:00*5.331*5.32711*5.33156*5.32547
12/07/2018 03:45:00*5.32711*5.32692*5.33053*5.32642
12/07/2018 03:50:00*5.32692*5.32697*5.32777*5.3236
12/07/2018 03:55:00*5.32697*5.32688*5.3291*5.32634
12/07/2018 04:00:00*5.32688*5.32846*5.33097*5.32582
12/07/2018 04:05:00*5.32846*5.33528*5.33793*5.32809
12/07/2018 04:10:00*5.33528*5.33608*5.33996*5.33516
12/07/2018 04:15:00*5.33608*5.33693*5.33839*5.33598
12/07/2018 04:20:00*5.33693*5.33509*5.34506*5.33503
12/07/2018 04:25:00*5.33509*5.33757*5.3381*5.33492
12/07/2018 04:30:00*5.33757*5.34091*5.34159*5.33697
12/07/2018 04:35:00*5.34091*5.34348*5.34789*5.34091
12/07/2018 04:40:00*5.34348*5.34314*5.34444*5.34253
12/07/2018 04:45:00*5.34314*5.3425*5.34398*5.34224
12/07/2018 04:50:00*5.3425*5.34124*5.34627*5.34055
12/07/2018 04:55:00*5.34124*5.34362*5.34465*5.34092
12/07/2018 05:00:00*5.34362*5.34592*5.34726*5.34294
12/07/2018 05:05:00*5.34592*5.34602*5.34649*5.34438
12/07/2018 05:10:00*5.34602*5.34503*5.34656*5.34381
12/07/2018 05:15:00*5.34503*5.34384*5.34671*5.341
12/07/2018 05:20:00*5.34384*5.34577*5.34694*5.34367
12/07/2018 05:25:00*5.34577*5.34415*5.34688*5.34405
12/07/2018 05:30:00*5.34415*5.34772*5.34772*5.34374
12/07/2018 05:35:00*5.34772*5.34498*5.34843*5.34426
12/07/2018 05:40:00*5.34498*5.34142*5.34539*5.34028
12/07/2018 05:45:00*5.34142*5.34023*5.34194*5.33744
12/07/2018 05:50:00*5.34023*5.34342*5.34463*5.34003
12/07/2018 05:55:00*5.34342*5.34126*5.34444*5.3383
12/07/2018 06:00:00*5.34126*5.33846*5.34159*5.33776
12/07/2018 06:05:00*5.33846*5.33376*5.33891*5.33338
12/07/2018 06:10:00*5.33376*5.33825*5.33981*5.33368
12/07/2018 06:15:00*5.33825*5.34034*5.34077*5.33816
12/07/2018 06:20:00*5.34034*5.33747*5.34053*5.33562
12/07/2018 06:25:00*5.33747*5.33885*5.34242*5.33747
12/07/2018 06:30:00*5.33885*5.33842*5.34233*5.33805
12/07/2018 06:35:00*5.33842*5.34002*5.34213*5.33813
12/07/2018 06:40:00*5.34002*5.33933*5.34022*5.33837
12/07/2018 06:45:00*5.33933*5.33844*5.34092*5.33806
12/07/2018 06:50:00*5.33844*5.3389*5.34019*5.3379
12/07/2018 06:55:00*5.3389*5.33846*5.34064*5.33766
12/07/2018 07:00:00*5.33846*5.33944*5.34029*5.33846
12/07/2018 07:05:00*5.33944*5.33853*5.34088*5.33853
12/07/2018 07:10:00*5.33853*5.33446*5.33875*5.33343
12/07/2018 07:15:00*5.33446*5.32982*5.3345*5.3296
12/07/2018 07:20:00*5.32982*5.33361*5.33437*5.32972
12/07/2018 07:25:00*5.33361*5.33132*5.33567*5.33089
12/07/2018 07:30:00*5.33132*5.33212*5.3343*5.33019
12/07/2018 07:35:00*5.33212*5.33148*5.33226*5.33037
12/07/2018 07:40:00*5.33148*5.33373*5.33377*5.33042
12/07/2018 07:45:00*5.33373*5.33472*5.33838*5.33348
12/07/2018 07:50:00*5.33472*5.33109*5.33602*5.33087
12/07/2018 07:55:00*5.33109*5.3315*5.33312*5.33071
12/07/2018 08:00:00*5.3315*5.33237*5.33345*5.33132
12/07/2018 08:05:00*5.33237*5.32449*5.33288*5.32434
12/07/2018 08:10:00*5.32449*5.33008*5.33187*5.32446
12/07/2018 08:15:00*5.33008*5.32941*5.3327*5.32517
12/07/2018 08:20:00*5.32941*5.32814*5.33087*5.32688
12/07/2018 08:25:00*5.32814*5.32648*5.3295*5.32531
12/07/2018 08:30:00*5.32648*5.31053*5.32696*5.31039
12/07/2018 08:35:00*5.31053*5.30523*5.31835*5.2953
12/07/2018 08:40:00*5.30523*5.30641*5.31137*5.30454
12/07/2018 08:45:00*5.30641*5.3142*5.31652*5.303
12/07/2018 08:50:00*5.3142*5.3101*5.31937*5.30736
12/07/2018 08:55:00*5.3101*5.30935*5.31425*5.30893
12/07/2018 09:00:00*5.30935*5.30331*5.31113*5.30331
12/07/2018 09:05:00*5.30331*5.28837*5.30374*5.28836
12/07/2018 09:10:00*5.28837*5.28885*5.29766*5.28512
12/07/2018 09:15:00*5.28885*5.28154*5.2916*5.28083
12/07/2018 09:20:00*5.28154*5.28054*5.28237*5.27794
12/07/2018 09:25:00*5.28054*5.28334*5.28566*5.28041
12/07/2018 09:30:00*5.28334*5.28537*5.2902*5.28009
12/07/2018 09:35:00*5.28537*5.28467*5.2874*5.28393
12/07/2018 09:40:00*5.28467*5.27461*5.28495*5.27362
12/07/2018 09:45:00*5.27461*5.26537*5.27461*5.26172
12/07/2018 09:50:00*5.26537*5.26912*5.27014*5.26484
12/07/2018 09:55:00*5.26912*5.27192*5.27515*5.26912
12/07/2018 10:00:00*5.27192*5.27276*5.27335*5.27141
12/07/2018 10:05:00*5.27276*5.27126*5.27382*5.27119
12/07/2018 10:10:00*5.27126*5.27941*5.27969*5.27077
12/07/2018 10:15:00*5.27941*5.2779*5.28129*5.27337
12/07/2018 10:20:00*5.2779*5.28029*5.28242*5.27771
12/07/2018 10:25:00*5.28029*5.28204*5.28207*5.27999
12/07/2018 10:30:00*5.28204*5.28003*5.28204*5.27929
12/07/2018 10:35:00*5.28003*5.28072*5.28297*5.28003
12/07/2018 10:40:00*5.28072*5.28169*5.28169*5.27983
12/07/2018 10:45:00*5.28169*5.27826*5.28401*5.27793
12/07/2018 10:50:00*5.27826*5.27804*5.27924*5.27637
12/07/2018 10:55:00*5.27804*5.28052*5.28052*5.27771
12/07/2018 11:00:00*5.28052*5.28666*5.29051*5.2802
12/07/2018 11:05:00*5.28666*5.28057*5.28766*5.28003
12/07/2018 11:10:00*5.28057*5.28371*5.28472*5.28039
12/07/2018 11:15:00*5.28371*5.29471*5.29538*5.28366
12/07/2018 11:20:00*5.29471*5.28936*5.29503*5.28918
12/07/2018 11:25:00*5.28936*5.29009*5.29247*5.28887
12/07/2018 11:30:00*5.29009*5.29257*5.29556*5.28953
12/07/2018 11:35:00*5.29257*5.29193*5.29352*5.29179
12/07/2018 11:40:00*5.29193*5.29109*5.29229*5.29076
12/07/2018 11:45:00*5.29109*5.29198*5.2941*5.29003
12/07/2018 11:50:00*5.29198*5.28994*5.29231*5.28802
12/07/2018 11:55:00*5.28994*5.29331*5.29331*5.28794
12/07/2018 12:00:00*5.29331*5.29502*5.29538*5.29272
12/07/2018 12:05:00*5.29502*5.29505*5.29556*5.29493
12/07/2018 12:10:00*5.29505*5.29717*5.29743*5.29502
12/07/2018 12:15:00*5.29717*5.29439*5.29744*5.29341
12/07/2018 12:20:00*5.29439*5.29644*5.29698*5.29439
12/07/2018 12:25:00*5.29644*5.29648*5.29714*5.29507
12/07/2018 12:30:00*5.29648*5.29872*5.29892*5.29564
12/07/2018 12:35:00*5.29872*5.2991*5.3018*5.29848
12/07/2018 12:40:00*5.2991*5.29891*5.29943*5.29885
12/07/2018 12:45:00*5.29891*5.30165*5.30165*5.29886
12/07/2018 12:50:00*5.30165*5.30152*5.30537*5.30152
12/07/2018 12:55:00*5.30152*5.29566*5.30158*5.29554
12/07/2018 13:00:00*5.29566*5.28788*5.29684*5.28788
12/07/2018 13:05:00*5.28788*5.2909*5.29141*5.28761
12/07/2018 13:10:00*5.2909*5.28913*5.29193*5.28788
12/07/2018 13:15:00*5.28913*5.29249*5.29454*5.28911
12/07/2018 13:20:00*5.29249*5.29226*5.29341*5.292
12/07/2018 13:25:00*5.29226*5.29266*5.29425*5.29196
12/07/2018 13:30:00*5.29266*5.29328*5.29334*5.29244
12/07/2018 13:35:00*5.29328*5.29378*5.29406*5.29132
12/07/2018 13:40:00*5.29378*5.29379*5.29417*5.29283
12/07/2018 13:45:00*5.29379*5.29445*5.29531*5.29378
12/07/2018 13:50:00*5.29445*5.294*5.29471*5.29383
12/07/2018 13:55:00*5.294*5.29467*5.29495*5.29359
12/07/2018 14:00:00*5.29467*5.29461*5.29498*5.29423
12/07/2018 14:05:00*5.29461*5.29595*5.29651*5.29442
12/07/2018 14:10:00*5.29595*5.29695*5.29753*5.2958
12/07/2018 14:15:00*5.29695*5.29631*5.29875*5.29598
12/07/2018 14:20:00*5.29631*5.29486*5.2965*5.29413
12/07/2018 14:25:00*5.29486*5.29508*5.2951*5.29448
12/07/2018 14:30:00*5.29508*5.2967*5.29674*5.29451
12/07/2018 14:35:00*5.2967*5.29574*5.297*5.29548
12/07/2018 14:40:00*5.29574*5.29591*5.29633*5.29555
12/07/2018 14:45:00*5.29591*5.30141*5.30368*5.29584
12/07/2018 14:50:00*5.30141*5.2992*5.30178*5.29852
12/07/2018 14:55:00*5.2992*5.30035*5.30132*5.29656
12/07/2018 15:00:00*5.30035*5.29678*5.30047*5.29644
12/07/2018 15:05:00*5.29678*5.2989*5.2989*5.29552
12/07/2018 15:10:00*5.2989*5.29862*5.29972*5.2985
12/07/2018 15:15:00*5.29862*5.2982*5.29882*5.29747
12/07/2018 15:20:00*5.2982*5.29655*5.29859*5.29649
12/07/2018 15:25:00*5.29655*5.29648*5.29671*5.29647
12/07/2018 15:30:00*5.29648*5.29957*5.30076*5.29648
12/07/2018 15:35:00*5.29957*5.29583*5.29957*5.29582
12/07/2018 15:40:00*5.29583*5.29578*5.29583*5.29578
12/07/2018 15:45:00*5.29578*5.29587*5.29596*5.29578
12/07/2018 15:50:00*5.29587*5.29576*5.29587*5.29576
12/07/2018 15:55:00*5.29576*5.29576*5.29576*5.29576
12/07/2018 16:00:00*5.29576*5.29658*5.29659*5.29576
12/07/2018 16:05:00*5.29658*5.29579*5.29658*5.29577
12/07/2018 16:10:00*5.29579*5.29529*5.29579*5.29512
12/07/2018 16:15:00*5.29529*5.29529*5.29529*5.29529
12/07/2018 16:20:00*5.29529*5.29583*5.29583*5.29529
12/07/2018 16:25:00*5.29583*5.3051*5.30538*5.29583
12/07/2018 16:30:00*5.3051*5.29442*5.3051*5.29297
12/07/2018 16:35:00*5.29442*5.29462*5.29496*5.2943
12/07/2018 16:40:00*5.29462*5.29803*5.29803*5.29432
12/07/2018 16:45:00*5.29803*5.29997*5.30012*5.29803
12/07/2018 16:50:00*5.29997*5.29957*5.30022*5.29957
12/07/2018 16:55:00*5.29957*5.29787*5.29957*5.29787
12/07/2018 17:00:00*5.29787*5.28542*5.29847*5.28479
