12/05/2018 17:05:00*5.32102*5.31923*5.32102*5.31452
12/05/2018 17:10:00*5.31923*5.31835*5.32173*5.31718
12/05/2018 17:15:00*5.31835*5.31802*5.31997*5.31612
12/05/2018 17:20:00*5.31802*5.31845*5.31944*5.31802
12/05/2018 17:25:00*5.31845*5.31873*5.31884*5.31845
12/05/2018 17:30:00*5.31873*5.31889*5.31899*5.31873
12/05/2018 17:35:00*5.31889*5.31952*5.31967*5.31873
12/05/2018 17:40:00*5.31952*5.31942*5.31952*5.31862
12/05/2018 17:45:00*5.31942*5.31943*5.31966*5.31935
12/05/2018 17:50:00*5.31943*5.3198*5.31994*5.31943
12/05/2018 17:55:00*5.3198*5.32013*5.32015*5.3198
12/05/2018 18:00:00*5.32013*5.32033*5.32033*5.32013
12/05/2018 18:05:00*5.32033*5.32104*5.32104*5.32029
12/05/2018 18:10:00*5.32104*5.32028*5.32104*5.31997
12/05/2018 18:15:00*5.32028*5.3207*5.32494*5.32015
12/05/2018 18:20:00*5.3207*5.32034*5.32455*5.31941
12/05/2018 18:25:00*5.32034*5.32043*5.3213*5.31984
12/05/2018 18:30:00*5.32043*5.32093*5.32315*5.31925
12/05/2018 18:35:00*5.32093*5.32097*5.32198*5.32063
12/05/2018 18:40:00*5.32097*5.32139*5.3228*5.32025
12/05/2018 18:45:00*5.32139*5.32444*5.32452*5.32139
12/05/2018 18:50:00*5.32444*5.32336*5.32479*5.32307
12/05/2018 18:55:00*5.32336*5.32362*5.32369*5.32328
12/05/2018 19:00:00*5.32362*5.32379*5.3239*5.32329
12/05/2018 19:05:00*5.32379*5.32432*5.32443*5.32328
12/05/2018 19:10:00*5.32432*5.32397*5.3244*5.32397
12/05/2018 19:15:00*5.32397*5.32423*5.32454*5.32397
12/05/2018 19:20:00*5.32423*5.32355*5.32529*5.32317
12/05/2018 19:25:00*5.32355*5.33151*5.33156*5.32355
12/05/2018 19:30:00*5.33151*5.33816*5.33846*5.33151
12/05/2018 19:35:00*5.33816*5.33846*5.33855*5.33811
12/05/2018 19:40:00*5.33846*5.33862*5.33873*5.33846
12/05/2018 19:45:00*5.33862*5.33868*5.33878*5.33862
12/05/2018 19:50:00*5.33868*5.33865*5.33873*5.33865
12/05/2018 19:55:00*5.33865*5.33877*5.33898*5.33865
12/05/2018 20:00:00*5.33877*5.33863*5.33898*5.33834
12/05/2018 20:05:00*5.33863*5.34198*5.34402*5.33863
12/05/2018 20:10:00*5.34198*5.34349*5.34412*5.34116
12/05/2018 20:15:00*5.34349*5.34362*5.34473*5.34276
12/05/2018 20:20:00*5.34362*5.34469*5.34523*5.34362
12/05/2018 20:25:00*5.34469*5.34893*5.35037*5.34458
12/05/2018 20:30:00*5.34893*5.34889*5.34947*5.34792
12/05/2018 20:35:00*5.34889*5.3553*5.35546*5.34889
12/05/2018 20:40:00*5.3553*5.35717*5.35912*5.35463
12/05/2018 20:45:00*5.35717*5.35756*5.35756*5.35603
12/05/2018 20:50:00*5.35756*5.35756*5.35756*5.35756
12/05/2018 20:55:00*5.35756*5.34828*5.35756*5.34813
12/05/2018 21:00:00*5.34828*5.34806*5.34828*5.34799
12/05/2018 21:05:00*5.34806*5.34836*5.34836*5.34753
12/05/2018 21:10:00*5.34836*5.34845*5.34849*5.34836
12/05/2018 21:15:00*5.34845*5.34842*5.34845*5.34842
12/05/2018 21:20:00*5.34842*5.34835*5.34842*5.34834
12/05/2018 21:25:00*5.34835*5.34835*5.34835*5.34835
12/05/2018 21:30:00*5.34835*5.34835*5.34835*5.34835
12/05/2018 21:35:00*5.34835*5.34835*5.34835*5.34835
12/05/2018 21:40:00*5.34835*5.34828*5.34835*5.34828
12/05/2018 21:45:00*5.34828*5.34835*5.34839*5.34795
12/05/2018 21:50:00*5.34835*5.35539*5.35539*5.34835
12/05/2018 21:55:00*5.35539*5.35663*5.35685*5.35461
12/05/2018 22:00:00*5.35663*5.35756*5.35756*5.35643
12/05/2018 22:05:00*5.35756*5.35798*5.35798*5.35641
12/05/2018 22:10:00*5.35798*5.36092*5.36099*5.35798
12/05/2018 22:15:00*5.36092*5.36014*5.36382*5.35973
12/05/2018 22:20:00*5.36014*5.36261*5.36272*5.36007
12/05/2018 22:25:00*5.36261*5.36267*5.36283*5.36232
12/05/2018 22:30:00*5.36267*5.36254*5.36267*5.36254
12/05/2018 22:35:00*5.36254*5.36874*5.36939*5.36245
12/05/2018 22:40:00*5.36874*5.36891*5.36932*5.36862
12/05/2018 22:45:00*5.36891*5.3763*5.3763*5.36864
12/05/2018 22:50:00*5.3763*5.3907*5.39083*5.37603
12/05/2018 22:55:00*5.3907*5.3909*5.40079*5.37782
12/05/2018 23:00:00*5.3909*5.37454*5.39247*5.37419
12/05/2018 23:05:00*5.37454*5.37752*5.38026*5.37421
12/05/2018 23:10:00*5.37752*5.37971*5.3799*5.37752
12/05/2018 23:15:00*5.37971*5.3823*5.38397*5.37896
12/05/2018 23:20:00*5.3823*5.38497*5.38525*5.3823
12/05/2018 23:25:00*5.38497*5.38826*5.38866*5.38427
12/05/2018 23:30:00*5.38826*5.38967*5.3903*5.38813
12/05/2018 23:35:00*5.38967*5.39146*5.39146*5.38835
12/05/2018 23:40:00*5.39146*5.39*5.39149*5.3897
12/05/2018 23:45:00*5.39*5.38156*5.39046*5.38037
12/05/2018 23:50:00*5.38156*5.38074*5.38156*5.38008
12/05/2018 23:55:00*5.38074*5.38207*5.38207*5.38074
12/06/2018 00:00:00*5.38207*5.36453*5.38444*5.35942
12/06/2018 00:05:00*5.36453*5.36448*5.37007*5.36302
12/06/2018 00:10:00*5.36448*5.36435*5.36448*5.36435
12/06/2018 00:15:00*5.36435*5.36363*5.36435*5.36354
12/06/2018 00:20:00*5.36363*5.36037*5.3759*5.35562
12/06/2018 00:25:00*5.36037*5.36084*5.36517*5.35627
12/06/2018 00:30:00*5.36084*5.36064*5.36084*5.36062
12/06/2018 00:35:00*5.36064*5.36062*5.36064*5.36062
12/06/2018 00:40:00*5.36062*5.36514*5.36514*5.36062
12/06/2018 00:45:00*5.36514*5.36525*5.3657*5.36465
12/06/2018 00:50:00*5.36525*5.36506*5.36525*5.36376
12/06/2018 00:55:00*5.36506*5.36494*5.36507*5.36494
12/06/2018 01:00:00*5.36494*5.36521*5.37382*5.36494
12/06/2018 01:05:00*5.36521*5.36063*5.36745*5.3571
12/06/2018 01:10:00*5.36063*5.37667*5.37851*5.36063
12/06/2018 01:15:00*5.37667*5.37312*5.37667*5.37293
12/06/2018 01:20:00*5.37312*5.37452*5.37464*5.37205
12/06/2018 01:25:00*5.37452*5.37033*5.37663*5.37032
12/06/2018 01:30:00*5.37033*5.37012*5.37033*5.36966
12/06/2018 01:35:00*5.37012*5.37134*5.37464*5.36992
12/06/2018 01:40:00*5.37134*5.36963*5.37181*5.36963
12/06/2018 01:45:00*5.36963*5.3701*5.37562*5.36953
12/06/2018 01:50:00*5.3701*5.37012*5.37015*5.37005
12/06/2018 01:55:00*5.37012*5.36479*5.37016*5.36454
12/06/2018 02:00:00*5.36479*5.36432*5.36749*5.36432
12/06/2018 02:05:00*5.36432*5.36497*5.36676*5.36385
12/06/2018 02:10:00*5.36497*5.35938*5.36541*5.35938
12/06/2018 02:15:00*5.35938*5.35632*5.36281*5.35632
12/06/2018 02:20:00*5.35632*5.33923*5.3571*5.33904
12/06/2018 02:25:00*5.33923*5.34385*5.34532*5.3365
12/06/2018 02:30:00*5.34385*5.35521*5.35919*5.34283
12/06/2018 02:35:00*5.35521*5.35073*5.35553*5.34833
12/06/2018 02:40:00*5.35073*5.34263*5.35159*5.34226
12/06/2018 02:45:00*5.34263*5.34442*5.34547*5.34223
12/06/2018 02:50:00*5.34442*5.34503*5.3462*5.34392
12/06/2018 02:55:00*5.34503*5.3426*5.3466*5.3426
12/06/2018 03:00:00*5.3426*5.34576*5.34576*5.34162
12/06/2018 03:05:00*5.34576*5.35255*5.35401*5.34282
12/06/2018 03:10:00*5.35255*5.35978*5.35997*5.3514
12/06/2018 03:15:00*5.35978*5.35997*5.37145*5.35731
12/06/2018 03:20:00*5.35997*5.36047*5.36105*5.35841
12/06/2018 03:25:00*5.36047*5.35869*5.36138*5.35714
12/06/2018 03:30:00*5.35869*5.36177*5.36337*5.3586
12/06/2018 03:35:00*5.36177*5.36428*5.36697*5.36177
12/06/2018 03:40:00*5.36428*5.36077*5.36608*5.35973
12/06/2018 03:45:00*5.36077*5.35699*5.36332*5.35662
12/06/2018 03:50:00*5.35699*5.36076*5.3613*5.35504
12/06/2018 03:55:00*5.36076*5.36781*5.37371*5.36076
12/06/2018 04:00:00*5.36781*5.37056*5.37213*5.36669
12/06/2018 04:05:00*5.37056*5.37469*5.3792*5.36972
12/06/2018 04:10:00*5.37469*5.36783*5.37532*5.36452
12/06/2018 04:15:00*5.36783*5.35418*5.36785*5.34996
12/06/2018 04:20:00*5.35418*5.35661*5.35718*5.34775
12/06/2018 04:25:00*5.35661*5.35263*5.36058*5.35231
12/06/2018 04:30:00*5.35263*5.3611*5.3611*5.35084
12/06/2018 04:35:00*5.3611*5.3572*5.36114*5.35514
12/06/2018 04:40:00*5.3572*5.35977*5.36377*5.35097
12/06/2018 04:45:00*5.35977*5.3611*5.36197*5.35973
12/06/2018 04:50:00*5.3611*5.36864*5.36988*5.36097
12/06/2018 04:55:00*5.36864*5.37586*5.37654*5.36863
12/06/2018 05:00:00*5.37586*5.3755*5.38017*5.37368
12/06/2018 05:05:00*5.3755*5.37428*5.37618*5.37113
12/06/2018 05:10:00*5.37428*5.37476*5.37851*5.3741
12/06/2018 05:15:00*5.37476*5.37551*5.37752*5.37024
12/06/2018 05:20:00*5.37551*5.37911*5.37984*5.37492
12/06/2018 05:25:00*5.37911*5.38561*5.38955*5.37909
12/06/2018 05:30:00*5.38561*5.39186*5.39738*5.3855
12/06/2018 05:35:00*5.39186*5.38517*5.39467*5.38467
12/06/2018 05:40:00*5.38517*5.37947*5.38629*5.37947
12/06/2018 05:45:00*5.37947*5.37565*5.3831*5.3747
12/06/2018 05:50:00*5.37565*5.37218*5.37565*5.36966
12/06/2018 05:55:00*5.37218*5.36798*5.37218*5.3619
12/06/2018 06:00:00*5.36798*5.37184*5.3748*5.36708
12/06/2018 06:05:00*5.37184*5.38034*5.3819*5.37109
12/06/2018 06:10:00*5.38034*5.37958*5.38228*5.3783
12/06/2018 06:15:00*5.37958*5.37844*5.38525*5.37831
12/06/2018 06:20:00*5.37844*5.37692*5.37844*5.37561
12/06/2018 06:25:00*5.37692*5.38573*5.38748*5.37672
12/06/2018 06:30:00*5.38573*5.38486*5.38818*5.38227
12/06/2018 06:35:00*5.38486*5.37892*5.38594*5.37892
12/06/2018 06:40:00*5.37892*5.38055*5.38152*5.37737
12/06/2018 06:45:00*5.38055*5.37752*5.38114*5.37727
12/06/2018 06:50:00*5.37752*5.37831*5.37853*5.37424
12/06/2018 06:55:00*5.37831*5.37621*5.37841*5.37586
12/06/2018 07:00:00*5.37621*5.37623*5.37828*5.37579
12/06/2018 07:05:00*5.37623*5.37974*5.38104*5.37573
12/06/2018 07:10:00*5.37974*5.37712*5.38005*5.37603
12/06/2018 07:15:00*5.37712*5.37012*5.37717*5.36992
12/06/2018 07:20:00*5.37012*5.37414*5.37492*5.37001
12/06/2018 07:25:00*5.37414*5.37203*5.37546*5.36952
12/06/2018 07:30:00*5.37203*5.37222*5.37523*5.37133
12/06/2018 07:35:00*5.37222*5.36432*5.37222*5.35969
12/06/2018 07:40:00*5.36432*5.36597*5.36628*5.36187
12/06/2018 07:45:00*5.36597*5.36618*5.36742*5.36417
12/06/2018 07:50:00*5.36618*5.37221*5.37393*5.36618
12/06/2018 07:55:00*5.37221*5.37137*5.37694*5.37137
12/06/2018 08:00:00*5.37137*5.37122*5.37305*5.37026
12/06/2018 08:05:00*5.37122*5.36824*5.37299*5.36824
12/06/2018 08:10:00*5.36824*5.36595*5.36882*5.36435
12/06/2018 08:15:00*5.36595*5.36802*5.37124*5.36578
12/06/2018 08:20:00*5.36802*5.36066*5.36802*5.36044
12/06/2018 08:25:00*5.36066*5.3515*5.36073*5.34942
12/06/2018 08:30:00*5.3515*5.34818*5.3522*5.34481
12/06/2018 08:35:00*5.34818*5.35057*5.35167*5.34464
12/06/2018 08:40:00*5.35057*5.35365*5.35417*5.35041
12/06/2018 08:45:00*5.35365*5.35739*5.35969*5.35288
12/06/2018 08:50:00*5.35739*5.35296*5.3574*5.3508
12/06/2018 08:55:00*5.35296*5.35778*5.35806*5.35296
12/06/2018 09:00:00*5.35778*5.36478*5.36598*5.35756
12/06/2018 09:05:00*5.36478*5.36599*5.36856*5.36478
12/06/2018 09:10:00*5.36599*5.36015*5.36812*5.35992
12/06/2018 09:15:00*5.36015*5.35761*5.36364*5.35761
12/06/2018 09:20:00*5.35761*5.35693*5.35796*5.34673
12/06/2018 09:25:00*5.35693*5.35202*5.35779*5.34914
12/06/2018 09:30:00*5.35202*5.35617*5.35712*5.3508
12/06/2018 09:35:00*5.35617*5.36128*5.36333*5.35598
12/06/2018 09:40:00*5.36128*5.35547*5.36337*5.35502
12/06/2018 09:45:00*5.35547*5.35157*5.35614*5.35157
12/06/2018 09:50:00*5.35157*5.35842*5.35872*5.35157
12/06/2018 09:55:00*5.35842*5.36512*5.36599*5.35695
12/06/2018 10:00:00*5.36512*5.36064*5.36719*5.35843
12/06/2018 10:05:00*5.36064*5.3618*5.36453*5.35737
12/06/2018 10:10:00*5.3618*5.35627*5.36318*5.35616
12/06/2018 10:15:00*5.35627*5.35654*5.35781*5.35619
12/06/2018 10:20:00*5.35654*5.35209*5.35758*5.3509
12/06/2018 10:25:00*5.35209*5.35199*5.35328*5.35104
12/06/2018 10:30:00*5.35199*5.35218*5.35248*5.35095
12/06/2018 10:35:00*5.35218*5.34632*5.35321*5.33952
12/06/2018 10:40:00*5.34632*5.35262*5.35322*5.34632
12/06/2018 10:45:00*5.35262*5.34394*5.35262*5.34169
12/06/2018 10:50:00*5.34394*5.34541*5.34957*5.34167
12/06/2018 10:55:00*5.34541*5.34287*5.34554*5.34233
12/06/2018 11:00:00*5.34287*5.35702*5.35797*5.34264
12/06/2018 11:05:00*5.35702*5.35274*5.36319*5.35163
12/06/2018 11:10:00*5.35274*5.34707*5.35555*5.34365
12/06/2018 11:15:00*5.34707*5.34372*5.34722*5.3416
12/06/2018 11:20:00*5.34372*5.34878*5.34923*5.34372
12/06/2018 11:25:00*5.34878*5.35431*5.35469*5.34834
12/06/2018 11:30:00*5.35431*5.35854*5.35855*5.35399
12/06/2018 11:35:00*5.35854*5.35055*5.35886*5.34825
12/06/2018 11:40:00*5.35055*5.35017*5.35484*5.34354
12/06/2018 11:45:00*5.35017*5.34677*5.35202*5.34282
12/06/2018 11:50:00*5.34677*5.33852*5.34677*5.33487
12/06/2018 11:55:00*5.33852*5.33763*5.3431*5.33735
12/06/2018 12:00:00*5.33763*5.33822*5.33822*5.33652
12/06/2018 12:05:00*5.33822*5.33827*5.34004*5.33601
12/06/2018 12:10:00*5.33827*5.33824*5.3385*5.33819
12/06/2018 12:15:00*5.33824*5.33533*5.33831*5.33533
12/06/2018 12:20:00*5.33533*5.3311*5.33794*5.33032
12/06/2018 12:25:00*5.3311*5.33005*5.33114*5.33004
12/06/2018 12:30:00*5.33005*5.32931*5.33123*5.32885
12/06/2018 12:35:00*5.32931*5.32905*5.33299*5.32825
12/06/2018 12:40:00*5.32905*5.32941*5.33159*5.32872
12/06/2018 12:45:00*5.32941*5.32692*5.33195*5.32689
12/06/2018 12:50:00*5.32692*5.3228*5.32908*5.3227
12/06/2018 12:55:00*5.3228*5.32394*5.32434*5.32106
12/06/2018 13:00:00*5.32394*5.32539*5.32548*5.32233
12/06/2018 13:05:00*5.32539*5.32558*5.32566*5.32525
12/06/2018 13:10:00*5.32558*5.32407*5.32578*5.32386
12/06/2018 13:15:00*5.32407*5.32564*5.32697*5.32389
12/06/2018 13:20:00*5.32564*5.32603*5.32823*5.32556
12/06/2018 13:25:00*5.32603*5.32543*5.32696*5.32542
12/06/2018 13:30:00*5.32543*5.32647*5.32687*5.32543
12/06/2018 13:35:00*5.32647*5.32791*5.32811*5.3256
12/06/2018 13:40:00*5.32791*5.33051*5.33241*5.32756
12/06/2018 13:45:00*5.33051*5.32961*5.33079*5.32954
12/06/2018 13:50:00*5.32961*5.32987*5.3301*5.32955
12/06/2018 13:55:00*5.32987*5.32682*5.33024*5.32637
12/06/2018 14:00:00*5.32682*5.32866*5.33005*5.32676
12/06/2018 14:05:00*5.32866*5.32996*5.33077*5.32795
12/06/2018 14:10:00*5.32996*5.33403*5.33561*5.3299
12/06/2018 14:15:00*5.33403*5.33461*5.33812*5.33403
12/06/2018 14:20:00*5.33461*5.32778*5.33607*5.32683
12/06/2018 14:25:00*5.32778*5.32661*5.33112*5.32634
12/06/2018 14:30:00*5.32661*5.32767*5.32767*5.32661
12/06/2018 14:35:00*5.32767*5.32803*5.32818*5.32767
12/06/2018 14:40:00*5.32803*5.32851*5.32886*5.32788
12/06/2018 14:45:00*5.32851*5.32847*5.32937*5.32835
12/06/2018 14:50:00*5.32847*5.33419*5.3345*5.32779
12/06/2018 14:55:00*5.33419*5.33394*5.33424*5.33394
12/06/2018 15:00:00*5.33394*5.33032*5.33402*5.33032
12/06/2018 15:05:00*5.33032*5.33013*5.33113*5.32991
12/06/2018 15:10:00*5.33013*5.33027*5.33052*5.32996
12/06/2018 15:15:00*5.33027*5.32808*5.33029*5.32719
12/06/2018 15:20:00*5.32808*5.33011*5.33013*5.32784
12/06/2018 15:25:00*5.33011*5.33398*5.34031*5.33011
12/06/2018 15:30:00*5.33398*5.3342*5.34169*5.33361
12/06/2018 15:35:00*5.3342*5.33446*5.34044*5.3322
12/06/2018 15:40:00*5.33446*5.33493*5.33509*5.33407
12/06/2018 15:45:00*5.33493*5.33436*5.33499*5.33395
12/06/2018 15:50:00*5.33436*5.33692*5.33697*5.33399
12/06/2018 15:55:00*5.33692*5.33899*5.33899*5.33457
12/06/2018 16:00:00*5.33899*5.33858*5.33899*5.33826
12/06/2018 16:05:00*5.33858*5.33688*5.33858*5.33665
12/06/2018 16:10:00*5.33688*5.33904*5.33904*5.33688
12/06/2018 16:15:00*5.33904*5.33864*5.33904*5.3382
12/06/2018 16:20:00*5.33864*5.33864*5.33864*5.33864
12/06/2018 16:25:00*5.33864*5.33864*5.33864*5.33864
12/06/2018 16:30:00*5.33864*5.3369*5.33864*5.3369
12/06/2018 16:35:00*5.3369*5.33717*5.33722*5.33505
12/06/2018 16:40:00*5.33717*5.33634*5.33717*5.33505
12/06/2018 16:45:00*5.33634*5.33519*5.33696*5.33505
12/06/2018 16:50:00*5.33519*5.33333*5.33522*5.33157
12/06/2018 16:55:00*5.33333*5.32933*5.33333*5.32933
12/06/2018 17:00:00*5.32933*5.32827*5.32984*5.32707
