12/04/2018 17:05:00*5.38095*5.38505*5.38505*5.38095
12/04/2018 17:10:00*5.38505*5.38517*5.38518*5.38504
12/04/2018 17:15:00*5.38517*5.38108*5.38517*5.38104
12/04/2018 17:20:00*5.38108*5.38511*5.38518*5.38107
12/04/2018 17:25:00*5.38511*5.38507*5.38517*5.38154
12/04/2018 17:30:00*5.38507*5.38126*5.38523*5.38126
12/04/2018 17:35:00*5.38126*5.38182*5.38341*5.38126
12/04/2018 17:40:00*5.38182*5.38183*5.38183*5.38179
12/04/2018 17:45:00*5.38183*5.38197*5.38225*5.3818
12/04/2018 17:50:00*5.38197*5.3817*5.38198*5.38169
12/04/2018 17:55:00*5.3817*5.3839*5.38454*5.38128
12/04/2018 18:00:00*5.3839*5.38335*5.3839*5.38325
12/04/2018 18:05:00*5.38335*5.38536*5.3854*5.38224
12/04/2018 18:10:00*5.38536*5.38588*5.38588*5.38521
12/04/2018 18:15:00*5.38588*5.38615*5.38615*5.38588
12/04/2018 18:20:00*5.38615*5.3846*5.38615*5.38445
12/04/2018 18:25:00*5.3846*5.38572*5.38577*5.38432
12/04/2018 18:30:00*5.38572*5.38572*5.38572*5.38393
12/04/2018 18:35:00*5.38572*5.38612*5.38626*5.38434
12/04/2018 18:40:00*5.38612*5.38612*5.38612*5.38566
12/04/2018 18:45:00*5.38612*5.38612*5.38612*5.38472
12/04/2018 18:50:00*5.38612*5.38612*5.38612*5.38442
12/04/2018 18:55:00*5.38612*5.38612*5.38612*5.38445
12/04/2018 19:00:00*5.38612*5.38602*5.38612*5.3844
12/04/2018 19:05:00*5.38602*5.38592*5.38602*5.38487
12/04/2018 19:10:00*5.38592*5.38592*5.38592*5.38459
12/04/2018 19:15:00*5.38592*5.38592*5.38592*5.38434
12/04/2018 19:20:00*5.38592*5.38369*5.38592*5.38353
12/04/2018 19:25:00*5.38369*5.38375*5.38379*5.38352
12/04/2018 19:30:00*5.38375*5.38382*5.38401*5.38374
12/04/2018 19:35:00*5.38382*5.3833*5.38397*5.38328
12/04/2018 19:40:00*5.3833*5.38276*5.38346*5.38276
12/04/2018 19:45:00*5.38276*5.38254*5.38303*5.38241
12/04/2018 19:50:00*5.38254*5.38161*5.38254*5.38161
12/04/2018 19:55:00*5.38161*5.38538*5.38566*5.38161
12/04/2018 20:00:00*5.38538*5.38258*5.38538*5.38218
12/04/2018 20:05:00*5.38258*5.38266*5.3827*5.38251
12/04/2018 20:10:00*5.38266*5.38266*5.38284*5.38261
12/04/2018 20:15:00*5.38266*5.38253*5.38289*5.38252
12/04/2018 20:20:00*5.38253*5.3826*5.3826*5.38245
12/04/2018 20:25:00*5.3826*5.38254*5.38262*5.38241
12/04/2018 20:30:00*5.38254*5.38248*5.3826*5.38248
12/04/2018 20:35:00*5.38248*5.38258*5.38261*5.38116
12/04/2018 20:40:00*5.38258*5.38253*5.3826*5.38252
12/04/2018 20:45:00*5.38253*5.38287*5.38291*5.38253
12/04/2018 20:50:00*5.38287*5.3827*5.38287*5.38262
12/04/2018 20:55:00*5.3827*5.3827*5.38285*5.38265
12/04/2018 21:00:00*5.3827*5.38275*5.38363*5.38268
12/04/2018 21:05:00*5.38275*5.38086*5.38275*5.38047
12/04/2018 21:10:00*5.38086*5.38081*5.38086*5.38081
12/04/2018 21:15:00*5.38081*5.3808*5.38081*5.38078
12/04/2018 21:20:00*5.3808*5.38081*5.38081*5.38072
12/04/2018 21:25:00*5.38081*5.38085*5.38086*5.38081
12/04/2018 21:30:00*5.38085*5.38085*5.38087*5.37992
12/04/2018 21:35:00*5.38085*5.38086*5.38092*5.38082
12/04/2018 21:40:00*5.38086*5.38086*5.38088*5.38079
12/04/2018 21:45:00*5.38086*5.38085*5.38097*5.38081
12/04/2018 21:50:00*5.38085*5.38089*5.3809*5.38083
12/04/2018 21:55:00*5.38089*5.38085*5.3809*5.38085
12/04/2018 22:00:00*5.38085*5.38086*5.38086*5.38082
12/04/2018 22:05:00*5.38086*5.38121*5.38131*5.38086
12/04/2018 22:10:00*5.38121*5.38092*5.38134*5.38084
12/04/2018 22:15:00*5.38092*5.38099*5.38268*5.38067
12/04/2018 22:20:00*5.38099*5.38093*5.38146*5.38055
12/04/2018 22:25:00*5.38093*5.38067*5.38143*5.38062
12/04/2018 22:30:00*5.38067*5.38077*5.38077*5.38067
12/04/2018 22:35:00*5.38077*5.38077*5.38077*5.38077
12/04/2018 22:40:00*5.38077*5.37989*5.38077*5.37989
12/04/2018 22:45:00*5.37989*5.38077*5.38077*5.37989
12/04/2018 22:50:00*5.38077*5.38077*5.38077*5.38077
12/04/2018 22:55:00*5.38077*5.38077*5.38077*5.38077
12/04/2018 23:00:00*5.38077*5.38077*5.38077*5.37997
12/04/2018 23:05:00*5.38077*5.38077*5.38077*5.38077
12/04/2018 23:10:00*5.38077*5.3847*5.38591*5.38077
12/04/2018 23:15:00*5.3847*5.38189*5.3847*5.38184
12/04/2018 23:20:00*5.38189*5.38185*5.38239*5.38175
12/04/2018 23:25:00*5.38185*5.38185*5.38238*5.38161
12/04/2018 23:30:00*5.38185*5.38196*5.38196*5.38183
12/04/2018 23:35:00*5.38196*5.38182*5.38196*5.38182
12/04/2018 23:40:00*5.38182*5.38186*5.38237*5.38165
12/04/2018 23:45:00*5.38186*5.38187*5.38248*5.38179
12/04/2018 23:50:00*5.38187*5.38221*5.38354*5.38181
12/04/2018 23:55:00*5.38221*5.38097*5.38231*5.38084
12/05/2018 00:00:00*5.38097*5.38086*5.38177*5.38064
12/05/2018 00:05:00*5.38086*5.38324*5.38347*5.38057
12/05/2018 00:10:00*5.38324*5.38143*5.38324*5.38039
12/05/2018 00:15:00*5.38143*5.38234*5.38254*5.38143
12/05/2018 00:20:00*5.38234*5.38258*5.38265*5.38229
12/05/2018 00:25:00*5.38258*5.3823*5.38269*5.3823
12/05/2018 00:30:00*5.3823*5.38122*5.38327*5.38113
12/05/2018 00:35:00*5.38122*5.38049*5.38126*5.38026
12/05/2018 00:40:00*5.38049*5.38058*5.38125*5.38017
12/05/2018 00:45:00*5.38058*5.37976*5.38075*5.37939
12/05/2018 00:50:00*5.37976*5.37987*5.38165*5.37933
12/05/2018 00:55:00*5.37987*5.3797*5.38024*5.37945
12/05/2018 01:00:00*5.3797*5.38177*5.38528*5.3794
12/05/2018 01:05:00*5.38177*5.38612*5.38695*5.38107
12/05/2018 01:10:00*5.38612*5.38982*5.38989*5.38562
12/05/2018 01:15:00*5.38982*5.3911*5.39142*5.38982
12/05/2018 01:20:00*5.3911*5.39345*5.3988*5.38966
12/05/2018 01:25:00*5.39345*5.39716*5.39926*5.39265
12/05/2018 01:30:00*5.39716*5.39566*5.40998*5.39142
12/05/2018 01:35:00*5.39566*5.4052*5.41051*5.39566
12/05/2018 01:40:00*5.4052*5.39849*5.40741*5.39737
12/05/2018 01:45:00*5.39849*5.39592*5.40566*5.39592
12/05/2018 01:50:00*5.39592*5.40396*5.40459*5.39258
12/05/2018 01:55:00*5.40396*5.42855*5.42855*5.40396
12/05/2018 02:00:00*5.42855*5.43157*5.43157*5.42202
12/05/2018 02:05:00*5.43157*5.43657*5.43657*5.42672
12/05/2018 02:10:00*5.43657*5.42732*5.43871*5.42712
12/05/2018 02:15:00*5.42732*5.42606*5.42732*5.42193
12/05/2018 02:20:00*5.42606*5.42901*5.43354*5.42547
12/05/2018 02:25:00*5.42901*5.43157*5.43797*5.42901
12/05/2018 02:30:00*5.43157*5.44734*5.44957*5.43056
12/05/2018 02:35:00*5.44734*5.44322*5.45423*5.43842
12/05/2018 02:40:00*5.44322*5.43403*5.44322*5.43303
12/05/2018 02:45:00*5.43403*5.42862*5.43517*5.42692
12/05/2018 02:50:00*5.42862*5.40726*5.42862*5.40726
12/05/2018 02:55:00*5.40726*5.39381*5.40943*5.39076
12/05/2018 03:00:00*5.39381*5.4001*5.40732*5.39373
12/05/2018 03:05:00*5.4001*5.40495*5.41077*5.39542
12/05/2018 03:10:00*5.40495*5.3954*5.40774*5.39537
12/05/2018 03:15:00*5.3954*5.39087*5.39579*5.38974
12/05/2018 03:20:00*5.39087*5.39201*5.3948*5.3901
12/05/2018 03:25:00*5.39201*5.39029*5.39302*5.38978
12/05/2018 03:30:00*5.39029*5.38498*5.39125*5.38158
12/05/2018 03:35:00*5.38498*5.38532*5.38684*5.38432
12/05/2018 03:40:00*5.38532*5.38641*5.39076*5.38448
12/05/2018 03:45:00*5.38641*5.38527*5.38746*5.38151
12/05/2018 03:50:00*5.38527*5.38405*5.38536*5.38392
12/05/2018 03:55:00*5.38405*5.38122*5.38448*5.38061
12/05/2018 04:00:00*5.38122*5.37266*5.38132*5.37202
12/05/2018 04:05:00*5.37266*5.34712*5.37266*5.34445
12/05/2018 04:10:00*5.34712*5.3437*5.3472*5.33708
12/05/2018 04:15:00*5.3437*5.34967*5.35037*5.34251
12/05/2018 04:20:00*5.34967*5.34592*5.35502*5.34515
12/05/2018 04:25:00*5.34592*5.34853*5.35335*5.34584
12/05/2018 04:30:00*5.34853*5.34932*5.35102*5.3461
12/05/2018 04:35:00*5.34932*5.35127*5.35173*5.34854
12/05/2018 04:40:00*5.35127*5.35468*5.35468*5.34968
12/05/2018 04:45:00*5.35468*5.35227*5.35468*5.35024
12/05/2018 04:50:00*5.35227*5.35271*5.35306*5.35114
12/05/2018 04:55:00*5.35271*5.35198*5.35392*5.3517
12/05/2018 05:00:00*5.35198*5.35198*5.35354*5.35186
12/05/2018 05:05:00*5.35198*5.35383*5.35492*5.34916
12/05/2018 05:10:00*5.35383*5.36019*5.36066*5.35234
12/05/2018 05:15:00*5.36019*5.36705*5.36705*5.36017
12/05/2018 05:20:00*5.36705*5.37438*5.37949*5.36688
12/05/2018 05:25:00*5.37438*5.37992*5.38029*5.37391
12/05/2018 05:30:00*5.37992*5.37861*5.38202*5.37738
12/05/2018 05:35:00*5.37861*5.3802*5.38195*5.37861
12/05/2018 05:40:00*5.3802*5.38509*5.38902*5.3802
12/05/2018 05:45:00*5.38509*5.38566*5.38781*5.38264
12/05/2018 05:50:00*5.38566*5.39567*5.39705*5.38286
12/05/2018 05:55:00*5.39567*5.39272*5.3962*5.39119
12/05/2018 06:00:00*5.39272*5.38755*5.39273*5.38468
12/05/2018 06:05:00*5.38755*5.3818*5.38778*5.3817
12/05/2018 06:10:00*5.3818*5.37036*5.38265*5.3697
12/05/2018 06:15:00*5.37036*5.36197*5.37082*5.36093
12/05/2018 06:20:00*5.36197*5.36208*5.36442*5.36042
12/05/2018 06:25:00*5.36208*5.36196*5.36442*5.36152
12/05/2018 06:30:00*5.36196*5.36493*5.36501*5.36195
12/05/2018 06:35:00*5.36493*5.36311*5.36633*5.36293
12/05/2018 06:40:00*5.36311*5.35018*5.36328*5.34959
12/05/2018 06:45:00*5.35018*5.35525*5.35536*5.34964
12/05/2018 06:50:00*5.35525*5.35588*5.35733*5.35424
12/05/2018 06:55:00*5.35588*5.35175*5.35638*5.35175
12/05/2018 07:00:00*5.35175*5.34673*5.3524*5.34296
12/05/2018 07:05:00*5.34673*5.34042*5.34837*5.34042
12/05/2018 07:10:00*5.34042*5.34373*5.3445*5.33833
12/05/2018 07:15:00*5.34373*5.34569*5.3473*5.3437
12/05/2018 07:20:00*5.34569*5.34658*5.34658*5.34567
12/05/2018 07:25:00*5.34658*5.34887*5.34996*5.3463
12/05/2018 07:30:00*5.34887*5.3503*5.3523*5.34815
12/05/2018 07:35:00*5.3503*5.34244*5.3503*5.34244
12/05/2018 07:40:00*5.34244*5.34344*5.3437*5.33782
12/05/2018 07:45:00*5.34344*5.33954*5.3437*5.33898
12/05/2018 07:50:00*5.33954*5.32108*5.33958*5.31927
12/05/2018 07:55:00*5.32108*5.31207*5.32112*5.30934
12/05/2018 08:00:00*5.31207*5.32038*5.32546*5.31198
12/05/2018 08:05:00*5.32038*5.31447*5.32094*5.31048
12/05/2018 08:10:00*5.31447*5.31914*5.32062*5.31414
12/05/2018 08:15:00*5.31914*5.32267*5.32323*5.31854
12/05/2018 08:20:00*5.32267*5.32799*5.32832*5.32267
12/05/2018 08:25:00*5.32799*5.32415*5.32799*5.3223
12/05/2018 08:30:00*5.32415*5.32682*5.32837*5.32366
12/05/2018 08:35:00*5.32682*5.32219*5.32682*5.32219
12/05/2018 08:40:00*5.32219*5.31207*5.3222*5.31107
12/05/2018 08:45:00*5.31207*5.31528*5.31533*5.31157
12/05/2018 08:50:00*5.31528*5.31232*5.31637*5.31067
12/05/2018 08:55:00*5.31232*5.31191*5.31311*5.31187
12/05/2018 09:00:00*5.31191*5.30996*5.31271*5.30996
12/05/2018 09:05:00*5.30996*5.31052*5.31087*5.30932
12/05/2018 09:10:00*5.31052*5.31151*5.31194*5.31046
12/05/2018 09:15:00*5.31151*5.31648*5.31672*5.31111
12/05/2018 09:20:00*5.31648*5.31414*5.31719*5.31143
12/05/2018 09:25:00*5.31414*5.31709*5.31782*5.31369
12/05/2018 09:30:00*5.31709*5.32247*5.32393*5.31703
12/05/2018 09:35:00*5.32247*5.32685*5.32698*5.3221
12/05/2018 09:40:00*5.32685*5.32977*5.33081*5.32597
12/05/2018 09:45:00*5.32977*5.33357*5.34368*5.32943
12/05/2018 09:50:00*5.33357*5.33052*5.33367*5.32745
12/05/2018 09:55:00*5.33052*5.33759*5.33971*5.33052
12/05/2018 10:00:00*5.33759*5.3387*5.33905*5.33708
12/05/2018 10:05:00*5.3387*5.34054*5.34384*5.33832
12/05/2018 10:10:00*5.34054*5.32587*5.34101*5.32414
12/05/2018 10:15:00*5.32587*5.33082*5.33347*5.32557
12/05/2018 10:20:00*5.33082*5.33455*5.33765*5.33082
12/05/2018 10:25:00*5.33455*5.33056*5.33484*5.33056
12/05/2018 10:30:00*5.33056*5.32991*5.33216*5.32991
12/05/2018 10:35:00*5.32991*5.33238*5.33393*5.32986
12/05/2018 10:40:00*5.33238*5.33688*5.34072*5.33235
12/05/2018 10:45:00*5.33688*5.33647*5.33893*5.33597
12/05/2018 10:50:00*5.33647*5.33198*5.33647*5.33136
12/05/2018 10:55:00*5.33198*5.33281*5.33282*5.33182
12/05/2018 11:00:00*5.33281*5.32067*5.33291*5.31453
12/05/2018 11:05:00*5.32067*5.32101*5.3229*5.31678
12/05/2018 11:10:00*5.32101*5.32243*5.32307*5.32049
12/05/2018 11:15:00*5.32243*5.32024*5.32279*5.31996
12/05/2018 11:20:00*5.32024*5.3127*5.32063*5.31152
12/05/2018 11:25:00*5.3127*5.31382*5.31411*5.31234
12/05/2018 11:30:00*5.31382*5.313*5.31422*5.31247
12/05/2018 11:35:00*5.313*5.31676*5.3177*5.3127
12/05/2018 11:40:00*5.31676*5.31772*5.32043*5.31644
12/05/2018 11:45:00*5.31772*5.32407*5.32489*5.31752
12/05/2018 11:50:00*5.32407*5.32652*5.32747*5.32208
12/05/2018 11:55:00*5.32652*5.3256*5.32652*5.32396
12/05/2018 12:00:00*5.3256*5.32389*5.32666*5.32146
12/05/2018 12:05:00*5.32389*5.32461*5.32537*5.32199
12/05/2018 12:10:00*5.32461*5.32519*5.32543*5.32407
12/05/2018 12:15:00*5.32519*5.32501*5.3255*5.32493
12/05/2018 12:20:00*5.32501*5.3253*5.32544*5.32496
12/05/2018 12:25:00*5.3253*5.32311*5.3253*5.32308
12/05/2018 12:30:00*5.32311*5.32751*5.32801*5.32302
12/05/2018 12:35:00*5.32751*5.32729*5.32766*5.32681
12/05/2018 12:40:00*5.32729*5.3173*5.32748*5.31642
12/05/2018 12:45:00*5.3173*5.31506*5.31754*5.31445
12/05/2018 12:50:00*5.31506*5.31879*5.31917*5.31462
12/05/2018 12:55:00*5.31879*5.31899*5.31921*5.31826
12/05/2018 13:00:00*5.31899*5.32046*5.32046*5.31806
12/05/2018 13:05:00*5.32046*5.32143*5.32174*5.32011
12/05/2018 13:10:00*5.32143*5.32164*5.32221*5.32141
12/05/2018 13:15:00*5.32164*5.32157*5.32185*5.32077
12/05/2018 13:20:00*5.32157*5.32261*5.32285*5.32157
12/05/2018 13:25:00*5.32261*5.32249*5.32261*5.32244
12/05/2018 13:30:00*5.32249*5.3228*5.32342*5.32243
12/05/2018 13:35:00*5.3228*5.32391*5.32513*5.32275
12/05/2018 13:40:00*5.32391*5.32397*5.32414*5.32304
12/05/2018 13:45:00*5.32397*5.32376*5.32447*5.32347
12/05/2018 13:50:00*5.32376*5.33426*5.33624*5.32272
12/05/2018 13:55:00*5.33426*5.33718*5.34089*5.33052
12/05/2018 14:00:00*5.33718*5.34023*5.34023*5.33549
12/05/2018 14:05:00*5.34023*5.33828*5.34023*5.33574
12/05/2018 14:10:00*5.33828*5.3384*5.34005*5.33777
12/05/2018 14:15:00*5.3384*5.33796*5.33842*5.3378
12/05/2018 14:20:00*5.33796*5.33878*5.33894*5.33796
12/05/2018 14:25:00*5.33878*5.33924*5.33926*5.33846
12/05/2018 14:30:00*5.33924*5.33969*5.33969*5.33887
12/05/2018 14:35:00*5.33969*5.33917*5.33969*5.3389
12/05/2018 14:40:00*5.33917*5.33874*5.33936*5.33828
12/05/2018 14:45:00*5.33874*5.3385*5.33914*5.33806
12/05/2018 14:50:00*5.3385*5.33851*5.33869*5.33793
12/05/2018 14:55:00*5.33851*5.34436*5.34593*5.33764
12/05/2018 15:00:00*5.34436*5.34367*5.34471*5.34277
12/05/2018 15:05:00*5.34367*5.34037*5.34367*5.34023
12/05/2018 15:10:00*5.34037*5.34058*5.34164*5.34011
12/05/2018 15:15:00*5.34058*5.33824*5.34058*5.33798
12/05/2018 15:20:00*5.33824*5.33839*5.33839*5.33796
12/05/2018 15:25:00*5.33839*5.33839*5.33839*5.33839
12/05/2018 15:30:00*5.33839*5.33562*5.33839*5.33473
12/05/2018 15:35:00*5.33562*5.33594*5.33649*5.33562
12/05/2018 15:40:00*5.33594*5.33594*5.33594*5.33594
12/05/2018 15:45:00*5.33594*5.33594*5.33594*5.33594
12/05/2018 15:50:00*5.33594*5.33594*5.33594*5.33594
12/05/2018 15:55:00*5.33594*5.33594*5.33594*5.33594
12/05/2018 16:00:00*5.33594*5.32442*5.33594*5.32047
12/05/2018 16:05:00*5.32442*5.32682*5.32682*5.32433
12/05/2018 16:10:00*5.32682*5.32682*5.32682*5.32682
12/05/2018 16:15:00*5.32682*5.32682*5.32682*5.32682
12/05/2018 16:20:00*5.32682*5.32583*5.32682*5.32388
12/05/2018 16:25:00*5.32583*5.32583*5.32583*5.32583
12/05/2018 16:30:00*5.32583*5.32673*5.32673*5.32583
12/05/2018 16:35:00*5.32673*5.3246*5.32673*5.3234
12/05/2018 16:40:00*5.3246*5.32084*5.32582*5.32084
12/05/2018 16:45:00*5.32084*5.32094*5.32101*5.32042
12/05/2018 16:50:00*5.32094*5.32162*5.32227*5.32091
12/05/2018 16:55:00*5.32162*5.32211*5.32271*5.32019
12/05/2018 17:00:00*5.32211*5.32102*5.32211*5.31778
