12/03/2018 17:05:00*5.24495*5.24296*5.24671*5.23539
12/03/2018 17:10:00*5.24296*5.2512*5.2512*5.24296
12/03/2018 17:15:00*5.2512*5.2507*5.25169*5.24997
12/03/2018 17:20:00*5.2507*5.25048*5.25083*5.25048
12/03/2018 17:25:00*5.25048*5.23907*5.25048*5.23892
12/03/2018 17:30:00*5.23907*5.23932*5.23967*5.23907
12/03/2018 17:35:00*5.23932*5.23872*5.23967*5.23872
12/03/2018 17:40:00*5.23872*5.23872*5.23912*5.23872
12/03/2018 17:45:00*5.23872*5.23872*5.23912*5.23872
12/03/2018 17:50:00*5.23872*5.23872*5.23912*5.23299
12/03/2018 17:55:00*5.23872*5.23872*5.23912*5.23872
12/03/2018 18:00:00*5.23872*5.23872*5.23912*5.23872
12/03/2018 18:05:00*5.23872*5.24047*5.24102*5.23872
12/03/2018 18:10:00*5.24047*5.24102*5.24102*5.24007
12/03/2018 18:15:00*5.24102*5.24042*5.24102*5.24042
12/03/2018 18:20:00*5.24042*5.24092*5.24092*5.24002
12/03/2018 18:25:00*5.24092*5.24057*5.24092*5.24012
12/03/2018 18:30:00*5.24057*5.24814*5.24814*5.24057
12/03/2018 18:35:00*5.24814*5.24571*5.24914*5.24397
12/03/2018 18:40:00*5.24571*5.24571*5.2458*5.24569
12/03/2018 18:45:00*5.24571*5.24459*5.24571*5.24422
12/03/2018 18:50:00*5.24459*5.24461*5.24478*5.24422
12/03/2018 18:55:00*5.24461*5.24502*5.24503*5.24436
12/03/2018 19:00:00*5.24502*5.24883*5.24885*5.24502
12/03/2018 19:05:00*5.24883*5.25156*5.25173*5.24883
12/03/2018 19:10:00*5.25156*5.25129*5.25224*5.25095
12/03/2018 19:15:00*5.25129*5.2514*5.2514*5.25129
12/03/2018 19:20:00*5.2514*5.25184*5.25248*5.25132
12/03/2018 19:25:00*5.25184*5.25032*5.2523*5.25022
12/03/2018 19:30:00*5.25032*5.25017*5.25044*5.24992
12/03/2018 19:35:00*5.25017*5.25002*5.25046*5.24978
12/03/2018 19:40:00*5.25002*5.25016*5.2503*5.24989
12/03/2018 19:45:00*5.25016*5.25002*5.25016*5.24987
12/03/2018 19:50:00*5.25002*5.25091*5.25091*5.24987
12/03/2018 19:55:00*5.25091*5.25091*5.25091*5.25091
12/03/2018 20:00:00*5.25091*5.25102*5.2514*5.24946
12/03/2018 20:05:00*5.25102*5.25152*5.25312*5.25025
12/03/2018 20:10:00*5.25152*5.25078*5.25231*5.25078
12/03/2018 20:15:00*5.25078*5.25081*5.25103*5.25078
12/03/2018 20:20:00*5.25081*5.25081*5.25081*5.24915
12/03/2018 20:25:00*5.25081*5.25078*5.25105*5.25078
12/03/2018 20:30:00*5.25078*5.25252*5.25252*5.25002
12/03/2018 20:35:00*5.25252*5.25252*5.25252*5.25177
12/03/2018 20:40:00*5.25252*5.25252*5.25252*5.25165
12/03/2018 20:45:00*5.25252*5.25168*5.25712*5.24682
12/03/2018 20:50:00*5.25168*5.24916*5.25197*5.24794
12/03/2018 20:55:00*5.24916*5.24889*5.24984*5.24869
12/03/2018 21:00:00*5.24889*5.24886*5.24908*5.24855
12/03/2018 21:05:00*5.24886*5.24875*5.24888*5.24846
12/03/2018 21:10:00*5.24875*5.24861*5.24877*5.24854
12/03/2018 21:15:00*5.24861*5.24904*5.25032*5.24846
12/03/2018 21:20:00*5.24904*5.2494*5.2501*5.24903
12/03/2018 21:25:00*5.2494*5.25122*5.25128*5.24925
12/03/2018 21:30:00*5.25122*5.25083*5.25122*5.25067
12/03/2018 21:35:00*5.25083*5.25172*5.25231*5.25083
12/03/2018 21:40:00*5.25172*5.25178*5.25236*5.25043
12/03/2018 21:45:00*5.25178*5.25255*5.25277*5.25178
12/03/2018 21:50:00*5.25255*5.25259*5.25307*5.25236
12/03/2018 21:55:00*5.25259*5.25373*5.25401*5.25247
12/03/2018 22:00:00*5.25373*5.25385*5.25385*5.25371
12/03/2018 22:05:00*5.25385*5.25502*5.2551*5.25373
12/03/2018 22:10:00*5.25502*5.25571*5.25571*5.25477
12/03/2018 22:15:00*5.25571*5.25594*5.25594*5.25528
12/03/2018 22:20:00*5.25594*5.25596*5.25601*5.25541
12/03/2018 22:25:00*5.25596*5.25588*5.25602*5.25557
12/03/2018 22:30:00*5.25588*5.25602*5.25602*5.25572
12/03/2018 22:35:00*5.25602*5.25594*5.25604*5.25575
12/03/2018 22:40:00*5.25594*5.25585*5.25594*5.25556
12/03/2018 22:45:00*5.25585*5.25586*5.25598*5.25563
12/03/2018 22:50:00*5.25586*5.25909*5.25909*5.25582
12/03/2018 22:55:00*5.25909*5.26033*5.26253*5.25887
12/03/2018 23:00:00*5.26033*5.2637*5.2637*5.26033
12/03/2018 23:05:00*5.2637*5.26277*5.26672*5.26034
12/03/2018 23:10:00*5.26277*5.26694*5.26711*5.26085
12/03/2018 23:15:00*5.26694*5.25872*5.26812*5.25872
12/03/2018 23:20:00*5.25872*5.26071*5.26097*5.25862
12/03/2018 23:25:00*5.26071*5.25947*5.26071*5.25885
12/03/2018 23:30:00*5.25947*5.25662*5.25982*5.25662
12/03/2018 23:35:00*5.25662*5.25837*5.25863*5.25607
12/03/2018 23:40:00*5.25837*5.26348*5.26411*5.25802
12/03/2018 23:45:00*5.26348*5.26083*5.26348*5.26073
12/03/2018 23:50:00*5.26083*5.26262*5.26434*5.26063
12/03/2018 23:55:00*5.26262*5.26481*5.26503*5.26262
12/04/2018 00:00:00*5.26481*5.26576*5.26817*5.26474
12/04/2018 00:05:00*5.26576*5.26417*5.26948*5.26417
12/04/2018 00:10:00*5.26417*5.25472*5.26437*5.24372
12/04/2018 00:15:00*5.25472*5.25595*5.25612*5.25466
12/04/2018 00:20:00*5.25595*5.2514*5.26005*5.2514
12/04/2018 00:25:00*5.2514*5.24205*5.25279*5.24055
12/04/2018 00:30:00*5.24205*5.24722*5.24722*5.24195
12/04/2018 00:35:00*5.24722*5.24747*5.24747*5.24476
12/04/2018 00:40:00*5.24747*5.24777*5.24777*5.24605
12/04/2018 00:45:00*5.24777*5.24802*5.24802*5.24639
12/04/2018 00:50:00*5.24802*5.24475*5.24802*5.24454
12/04/2018 00:55:00*5.24475*5.24599*5.24665*5.24402
12/04/2018 01:00:00*5.24599*5.24753*5.25023*5.24568
12/04/2018 01:05:00*5.24753*5.24539*5.24829*5.245
12/04/2018 01:10:00*5.24539*5.24452*5.25019*5.24442
12/04/2018 01:15:00*5.24452*5.23985*5.24474*5.23945
12/04/2018 01:20:00*5.23985*5.23973*5.24378*5.23942
12/04/2018 01:25:00*5.23973*5.24366*5.24458*5.23972
12/04/2018 01:30:00*5.24366*5.24377*5.24378*5.24348
12/04/2018 01:35:00*5.24377*5.24061*5.244*5.23972
12/04/2018 01:40:00*5.24061*5.24192*5.24261*5.2406
12/04/2018 01:45:00*5.24192*5.24128*5.24201*5.24116
12/04/2018 01:50:00*5.24128*5.24144*5.24151*5.24116
12/04/2018 01:55:00*5.24144*5.24131*5.24311*5.23938
12/04/2018 02:00:00*5.24131*5.24342*5.24425*5.24131
12/04/2018 02:05:00*5.24342*5.24342*5.24519*5.24342
12/04/2018 02:10:00*5.24342*5.24127*5.24422*5.24042
12/04/2018 02:15:00*5.24127*5.24092*5.24262*5.24026
12/04/2018 02:20:00*5.24092*5.23536*5.24372*5.23395
12/04/2018 02:25:00*5.23536*5.23605*5.23621*5.23245
12/04/2018 02:30:00*5.23605*5.24222*5.24226*5.23454
12/04/2018 02:35:00*5.24222*5.24131*5.2429*5.23746
12/04/2018 02:40:00*5.24131*5.25048*5.25048*5.24112
12/04/2018 02:45:00*5.25048*5.2503*5.25354*5.24949
12/04/2018 02:50:00*5.2503*5.24565*5.25154*5.24174
12/04/2018 02:55:00*5.24565*5.24863*5.24925*5.24501
12/04/2018 03:00:00*5.24863*5.24953*5.25257*5.24686
12/04/2018 03:05:00*5.24953*5.25158*5.25325*5.24946
12/04/2018 03:10:00*5.25158*5.24998*5.25201*5.24833
12/04/2018 03:15:00*5.24998*5.2484*5.25118*5.24559
12/04/2018 03:20:00*5.2484*5.24621*5.24855*5.24525
12/04/2018 03:25:00*5.24621*5.2486*5.24946*5.24546
12/04/2018 03:30:00*5.2486*5.25287*5.25308*5.24777
12/04/2018 03:35:00*5.25287*5.26106*5.26233*5.25225
12/04/2018 03:40:00*5.26106*5.26746*5.26938*5.26101
12/04/2018 03:45:00*5.26746*5.27419*5.2772*5.26675
12/04/2018 03:50:00*5.27419*5.26835*5.27634*5.26078
12/04/2018 03:55:00*5.26835*5.26753*5.27001*5.26695
12/04/2018 04:00:00*5.26753*5.27367*5.27501*5.26642
12/04/2018 04:05:00*5.27367*5.27075*5.27469*5.27022
12/04/2018 04:10:00*5.27075*5.26788*5.27167*5.26545
12/04/2018 04:15:00*5.26788*5.26301*5.26796*5.25967
12/04/2018 04:20:00*5.26301*5.26425*5.26649*5.26197
12/04/2018 04:25:00*5.26425*5.27779*5.27876*5.26425
12/04/2018 04:30:00*5.27779*5.28272*5.2848*5.27505
12/04/2018 04:35:00*5.28272*5.27152*5.28274*5.27078
12/04/2018 04:40:00*5.27152*5.26879*5.27459*5.26605
12/04/2018 04:45:00*5.26879*5.27474*5.27552*5.2687
12/04/2018 04:50:00*5.27474*5.27569*5.2785*5.27196
12/04/2018 04:55:00*5.27569*5.2754*5.27622*5.27257
12/04/2018 05:00:00*5.2754*5.28116*5.28122*5.27433
12/04/2018 05:05:00*5.28116*5.31288*5.31288*5.27843
12/04/2018 05:10:00*5.31288*5.31812*5.33268*5.30589
12/04/2018 05:15:00*5.31812*5.32206*5.32521*5.3128
12/04/2018 05:20:00*5.32206*5.31821*5.3243*5.31645
12/04/2018 05:25:00*5.31821*5.30891*5.31821*5.30658
12/04/2018 05:30:00*5.30891*5.30329*5.30956*5.30142
12/04/2018 05:35:00*5.30329*5.30915*5.31094*5.30325
12/04/2018 05:40:00*5.30915*5.30673*5.31563*5.30524
12/04/2018 05:45:00*5.30673*5.30794*5.30869*5.30644
12/04/2018 05:50:00*5.30794*5.3126*5.31483*5.30794
12/04/2018 05:55:00*5.3126*5.31331*5.31415*5.31123
12/04/2018 06:00:00*5.31331*5.30842*5.31331*5.30553
12/04/2018 06:05:00*5.30842*5.2986*5.30842*5.29755
12/04/2018 06:10:00*5.2986*5.29289*5.30216*5.29268
12/04/2018 06:15:00*5.29289*5.28897*5.29351*5.2869
12/04/2018 06:20:00*5.28897*5.28982*5.29173*5.28772
12/04/2018 06:25:00*5.28982*5.29238*5.29367*5.28742
12/04/2018 06:30:00*5.29238*5.29646*5.29712*5.29201
12/04/2018 06:35:00*5.29646*5.29785*5.30082*5.29261
12/04/2018 06:40:00*5.29785*5.29592*5.29816*5.29348
12/04/2018 06:45:00*5.29592*5.29822*5.29837*5.29592
12/04/2018 06:50:00*5.29822*5.30392*5.31078*5.29788
12/04/2018 06:55:00*5.30392*5.31392*5.31529*5.30318
12/04/2018 07:00:00*5.31392*5.31886*5.32004*5.31342
12/04/2018 07:05:00*5.31886*5.32054*5.32479*5.31886
12/04/2018 07:10:00*5.32054*5.31498*5.32054*5.31463
12/04/2018 07:15:00*5.31498*5.31801*5.31991*5.31336
12/04/2018 07:20:00*5.31801*5.32049*5.32186*5.31647
12/04/2018 07:25:00*5.32049*5.3196*5.32215*5.31884
12/04/2018 07:30:00*5.3196*5.30545*5.3196*5.30451
12/04/2018 07:35:00*5.30545*5.31022*5.3108*5.30537
12/04/2018 07:40:00*5.31022*5.30887*5.31048*5.30725
12/04/2018 07:45:00*5.30887*5.30254*5.30923*5.30214
12/04/2018 07:50:00*5.30254*5.31058*5.31087*5.30199
12/04/2018 07:55:00*5.31058*5.30976*5.31133*5.30741
12/04/2018 08:00:00*5.30976*5.32164*5.32398*5.30976
12/04/2018 08:05:00*5.32164*5.3487*5.35398*5.32156
12/04/2018 08:10:00*5.3487*5.36158*5.36663*5.34675
12/04/2018 08:15:00*5.36158*5.34943*5.36216*5.34943
12/04/2018 08:20:00*5.34943*5.34784*5.35225*5.34571
12/04/2018 08:25:00*5.34784*5.34479*5.35127*5.34455
12/04/2018 08:30:00*5.34479*5.3456*5.35028*5.34319
12/04/2018 08:35:00*5.3456*5.34158*5.34631*5.34142
12/04/2018 08:40:00*5.34158*5.3418*5.34264*5.33693
12/04/2018 08:45:00*5.3418*5.34821*5.34932*5.34145
12/04/2018 08:50:00*5.34821*5.36548*5.36595*5.34821
12/04/2018 08:55:00*5.36548*5.37929*5.38594*5.36286
12/04/2018 09:00:00*5.37929*5.37634*5.38087*5.37634
12/04/2018 09:05:00*5.37634*5.39147*5.39153*5.37508
12/04/2018 09:10:00*5.39147*5.39571*5.40092*5.39106
12/04/2018 09:15:00*5.39571*5.39463*5.39928*5.39377
12/04/2018 09:20:00*5.39463*5.38348*5.39489*5.38132
12/04/2018 09:25:00*5.38348*5.38127*5.38384*5.37632
12/04/2018 09:30:00*5.38127*5.382*5.38424*5.38068
12/04/2018 09:35:00*5.382*5.38543*5.38605*5.38075
12/04/2018 09:40:00*5.38543*5.39148*5.39587*5.38527
12/04/2018 09:45:00*5.39148*5.39146*5.39345*5.38874
12/04/2018 09:50:00*5.39146*5.39387*5.39479*5.39034
12/04/2018 09:55:00*5.39387*5.43067*5.45543*5.39349
12/04/2018 10:00:00*5.43067*5.42382*5.43373*5.42065
12/04/2018 10:05:00*5.42382*5.42719*5.43122*5.4215
12/04/2018 10:10:00*5.42719*5.43133*5.43724*5.42187
12/04/2018 10:15:00*5.43133*5.4181*5.43497*5.41185
12/04/2018 10:20:00*5.4181*5.40412*5.42031*5.40352
12/04/2018 10:25:00*5.40412*5.40617*5.41543*5.40147
12/04/2018 10:30:00*5.40617*5.4113*5.41433*5.40601
12/04/2018 10:35:00*5.4113*5.40987*5.41189*5.40474
12/04/2018 10:40:00*5.40987*5.41218*5.41275*5.39192
12/04/2018 10:45:00*5.41218*5.404*5.41239*5.40295
12/04/2018 10:50:00*5.404*5.40407*5.405*5.40354
12/04/2018 10:55:00*5.40407*5.40441*5.40857*5.40305
12/04/2018 11:00:00*5.40441*5.38761*5.40454*5.38587
12/04/2018 11:05:00*5.38761*5.37926*5.39243*5.37926
12/04/2018 11:10:00*5.37926*5.37932*5.3842*5.37828
12/04/2018 11:15:00*5.37932*5.37975*5.38042*5.37749
12/04/2018 11:20:00*5.37975*5.37981*5.38364*5.3793
12/04/2018 11:25:00*5.37981*5.37875*5.38237*5.37796
12/04/2018 11:30:00*5.37875*5.38512*5.38664*5.37764
12/04/2018 11:35:00*5.38512*5.38476*5.38512*5.37987
12/04/2018 11:40:00*5.38476*5.38017*5.38936*5.38017
12/04/2018 11:45:00*5.38017*5.37785*5.38152*5.37771
12/04/2018 11:50:00*5.37785*5.37974*5.3811*5.37785
12/04/2018 11:55:00*5.37974*5.38626*5.38692*5.37974
12/04/2018 12:00:00*5.38626*5.38927*5.38972*5.38419
12/04/2018 12:05:00*5.38927*5.39984*5.39988*5.38608
12/04/2018 12:10:00*5.39984*5.41494*5.41577*5.39644
12/04/2018 12:15:00*5.41494*5.40807*5.41682*5.40222
12/04/2018 12:20:00*5.40807*5.41376*5.41594*5.40806
12/04/2018 12:25:00*5.41376*5.41172*5.41401*5.41052
12/04/2018 12:30:00*5.41172*5.41297*5.41349*5.41039
12/04/2018 12:35:00*5.41297*5.42107*5.42211*5.41275
12/04/2018 12:40:00*5.42107*5.42115*5.42188*5.41682
12/04/2018 12:45:00*5.42115*5.42026*5.4212*5.42026
12/04/2018 12:50:00*5.42026*5.40995*5.42144*5.40816
12/04/2018 12:55:00*5.40995*5.40942*5.41377*5.40657
12/04/2018 13:00:00*5.40942*5.40494*5.41385*5.40491
12/04/2018 13:05:00*5.40494*5.39893*5.40836*5.39194
12/04/2018 13:10:00*5.39893*5.39468*5.40167*5.39063
12/04/2018 13:15:00*5.39468*5.38742*5.39602*5.38539
12/04/2018 13:20:00*5.38742*5.39047*5.39087*5.38734
12/04/2018 13:25:00*5.39047*5.39545*5.39642*5.38844
12/04/2018 13:30:00*5.39545*5.40762*5.40763*5.39536
12/04/2018 13:35:00*5.40762*5.4094*5.4132*5.40717
12/04/2018 13:40:00*5.4094*5.41774*5.41799*5.4091
12/04/2018 13:45:00*5.41774*5.4176*5.42163*5.41445
12/04/2018 13:50:00*5.4176*5.41057*5.4176*5.40952
12/04/2018 13:55:00*5.41057*5.40841*5.41057*5.40819
12/04/2018 14:00:00*5.40841*5.39239*5.40843*5.39092
12/04/2018 14:05:00*5.39239*5.39725*5.40199*5.39239
12/04/2018 14:10:00*5.39725*5.39175*5.4009*5.39152
12/04/2018 14:15:00*5.39175*5.38982*5.39241*5.38824
12/04/2018 14:20:00*5.38982*5.39454*5.39476*5.38562
12/04/2018 14:25:00*5.39454*5.3877*5.39471*5.38607
12/04/2018 14:30:00*5.3877*5.39181*5.39181*5.3872
12/04/2018 14:35:00*5.39181*5.38942*5.39192*5.38942
12/04/2018 14:40:00*5.38942*5.38895*5.38942*5.3889
12/04/2018 14:45:00*5.38895*5.38953*5.38958*5.38895
12/04/2018 14:50:00*5.38953*5.38902*5.3909*5.38899
12/04/2018 14:55:00*5.38902*5.38981*5.38981*5.38805
12/04/2018 15:00:00*5.38981*5.39*5.39084*5.38981
12/04/2018 15:05:00*5.39*5.39111*5.39113*5.38882
12/04/2018 15:10:00*5.39111*5.39123*5.39308*5.39022
12/04/2018 15:15:00*5.39123*5.39172*5.3934*5.39123
12/04/2018 15:20:00*5.39172*5.39164*5.39181*5.39164
12/04/2018 15:25:00*5.39164*5.39164*5.39187*5.39164
12/04/2018 15:30:00*5.39164*5.38764*5.39428*5.38753
12/04/2018 15:35:00*5.38764*5.38773*5.39271*5.3875
12/04/2018 15:40:00*5.38773*5.38686*5.38773*5.38605
12/04/2018 15:45:00*5.38686*5.38737*5.38749*5.38686
12/04/2018 15:50:00*5.38737*5.38736*5.38745*5.38723
12/04/2018 15:55:00*5.38736*5.38724*5.38743*5.38704
12/04/2018 16:00:00*5.38724*5.3858*5.38725*5.38553
12/04/2018 16:05:00*5.3858*5.38592*5.38592*5.3858
12/04/2018 16:10:00*5.38592*5.38617*5.38618*5.38563
12/04/2018 16:15:00*5.38617*5.38625*5.38625*5.386
12/04/2018 16:20:00*5.38625*5.38604*5.38673*5.38602
12/04/2018 16:25:00*5.38604*5.38562*5.3862*5.38562
12/04/2018 16:30:00*5.38562*5.38491*5.3857*5.38491
12/04/2018 16:35:00*5.38491*5.38673*5.38702*5.38491
12/04/2018 16:40:00*5.38673*5.38655*5.38784*5.38646
12/04/2018 16:45:00*5.38655*5.38767*5.38767*5.38644
12/04/2018 16:50:00*5.38767*5.38606*5.38767*5.38606
12/04/2018 16:55:00*5.38606*5.38492*5.39231*5.38105
12/04/2018 17:00:00*5.38492*5.38095*5.38513*5.38095
