12/02/2018 17:05:00*5.15362*5.15968*5.15968*5.14885
12/02/2018 17:10:00*5.15968*5.15968*5.16316*5.15968
12/02/2018 17:15:00*5.15968*5.16052*5.16052*5.15968
12/02/2018 17:20:00*5.16052*5.1653*5.1653*5.16052
12/02/2018 17:25:00*5.1653*5.1653*5.1653*5.1653
12/02/2018 17:30:00*5.1653*5.1653*5.1653*5.1653
12/02/2018 17:35:00*5.1653*5.16601*5.16601*5.1653
12/02/2018 17:40:00*5.16601*5.16601*5.16601*5.16601
12/02/2018 17:45:00*5.16601*5.16605*5.16681*5.16601
12/02/2018 17:50:00*5.16605*5.16605*5.16614*5.16461
12/02/2018 17:55:00*5.16605*5.16605*5.16605*5.16605
12/02/2018 18:00:00*5.16605*5.16605*5.16605*5.16605
12/02/2018 18:05:00*5.16605*5.17687*5.17687*5.16605
12/02/2018 18:10:00*5.17687*5.18147*5.18147*5.16867
12/02/2018 18:15:00*5.18147*5.18392*5.18392*5.17739
12/02/2018 18:20:00*5.18392*5.18392*5.18392*5.18102
12/02/2018 18:25:00*5.18392*5.18397*5.18397*5.18116
12/02/2018 18:30:00*5.18397*5.18408*5.18416*5.18273
12/02/2018 18:35:00*5.18408*5.18416*5.18416*5.18382
12/02/2018 18:40:00*5.18416*5.18434*5.18434*5.18237
12/02/2018 18:45:00*5.18434*5.18608*5.18866*5.18414
12/02/2018 18:50:00*5.18608*5.19482*5.20751*5.18608
12/02/2018 18:55:00*5.19482*5.19041*5.20137*5.18975
12/02/2018 19:00:00*5.19041*5.18989*5.19542*5.18967
12/02/2018 19:05:00*5.18989*5.1888*5.18996*5.18859
12/02/2018 19:10:00*5.1888*5.19016*5.19067*5.1888
12/02/2018 19:15:00*5.19016*5.19022*5.19247*5.18989
12/02/2018 19:20:00*5.19022*5.19101*5.19262*5.19
12/02/2018 19:25:00*5.19101*5.18828*5.19272*5.18828
12/02/2018 19:30:00*5.18828*5.18907*5.18907*5.18828
12/02/2018 19:35:00*5.18907*5.18957*5.18961*5.18904
12/02/2018 19:40:00*5.18957*5.18618*5.18957*5.18599
12/02/2018 19:45:00*5.18618*5.18603*5.18654*5.18593
12/02/2018 19:50:00*5.18603*5.18615*5.18615*5.18597
12/02/2018 19:55:00*5.18615*5.18611*5.18619*5.18602
12/02/2018 20:00:00*5.18611*5.18636*5.18645*5.18605
12/02/2018 20:05:00*5.18636*5.1836*5.18638*5.17954
12/02/2018 20:10:00*5.1836*5.17716*5.18501*5.17653
12/02/2018 20:15:00*5.17716*5.17811*5.18155*5.17702
12/02/2018 20:20:00*5.17811*5.17716*5.17843*5.17708
12/02/2018 20:25:00*5.17716*5.1828*5.18503*5.17712
12/02/2018 20:30:00*5.1828*5.18079*5.1828*5.17927
12/02/2018 20:35:00*5.18079*5.17912*5.18079*5.17832
12/02/2018 20:40:00*5.17912*5.17928*5.17928*5.1772
12/02/2018 20:45:00*5.17928*5.17912*5.18017*5.17911
12/02/2018 20:50:00*5.17912*5.17723*5.17912*5.17723
12/02/2018 20:55:00*5.17723*5.1837*5.18459*5.17723
12/02/2018 21:00:00*5.1837*5.18484*5.18494*5.18325
12/02/2018 21:05:00*5.18484*5.18503*5.18519*5.18434
12/02/2018 21:10:00*5.18503*5.18509*5.18535*5.1846
12/02/2018 21:15:00*5.18509*5.18494*5.18542*5.18483
12/02/2018 21:20:00*5.18494*5.17826*5.18515*5.1781
12/02/2018 21:25:00*5.17826*5.17726*5.17826*5.17703
12/02/2018 21:30:00*5.17726*5.17816*5.18023*5.17703
12/02/2018 21:35:00*5.17816*5.17724*5.17892*5.17673
12/02/2018 21:40:00*5.17724*5.17715*5.17809*5.17678
12/02/2018 21:45:00*5.17715*5.17721*5.17749*5.17672
12/02/2018 21:50:00*5.17721*5.17738*5.17808*5.17643
12/02/2018 21:55:00*5.17738*5.17695*5.17857*5.17658
12/02/2018 22:00:00*5.17695*5.18092*5.18092*5.17624
12/02/2018 22:05:00*5.18092*5.1841*5.1842*5.17992
12/02/2018 22:10:00*5.1841*5.18393*5.18423*5.183
12/02/2018 22:15:00*5.18393*5.18445*5.1848*5.18393
12/02/2018 22:20:00*5.18445*5.18187*5.18474*5.17934
12/02/2018 22:25:00*5.18187*5.18308*5.18308*5.17851
12/02/2018 22:30:00*5.18308*5.18424*5.18424*5.18293
12/02/2018 22:35:00*5.18424*5.18372*5.18439*5.18275
12/02/2018 22:40:00*5.18372*5.18258*5.18406*5.18211
12/02/2018 22:45:00*5.18258*5.18428*5.18428*5.18173
12/02/2018 22:50:00*5.18428*5.18281*5.18518*5.18281
12/02/2018 22:55:00*5.18281*5.17864*5.18342*5.17862
12/02/2018 23:00:00*5.17864*5.17709*5.17864*5.17709
12/02/2018 23:05:00*5.17709*5.17648*5.17735*5.17614
12/02/2018 23:10:00*5.17648*5.17581*5.17656*5.17441
12/02/2018 23:15:00*5.17581*5.17576*5.17583*5.17552
12/02/2018 23:20:00*5.17576*5.17552*5.17584*5.17543
12/02/2018 23:25:00*5.17552*5.17737*5.17951*5.17547
12/02/2018 23:30:00*5.17737*5.17709*5.17757*5.17693
12/02/2018 23:35:00*5.17709*5.17696*5.17726*5.17691
12/02/2018 23:40:00*5.17696*5.17647*5.17726*5.17622
12/02/2018 23:45:00*5.17647*5.17367*5.17667*5.17039
12/02/2018 23:50:00*5.17367*5.17512*5.17512*5.17053
12/02/2018 23:55:00*5.17512*5.17572*5.17587*5.17104
12/03/2018 00:00:00*5.17572*5.17607*5.17627*5.17124
12/03/2018 00:05:00*5.17607*5.18152*5.1828*5.17177
12/03/2018 00:10:00*5.18152*5.18137*5.1817*5.18082
12/03/2018 00:15:00*5.18137*5.18057*5.18137*5.17721
12/03/2018 00:20:00*5.18057*5.17827*5.18057*5.17643
12/03/2018 00:25:00*5.17827*5.17887*5.17907*5.17643
12/03/2018 00:30:00*5.17887*5.17837*5.17917*5.17643
12/03/2018 00:35:00*5.17837*5.17643*5.17837*5.17643
12/03/2018 00:40:00*5.17643*5.17867*5.19958*5.17643
12/03/2018 00:45:00*5.17867*5.17735*5.18031*5.17692
12/03/2018 00:50:00*5.17735*5.17884*5.17902*5.17675
12/03/2018 00:55:00*5.17884*5.17856*5.17938*5.17735
12/03/2018 01:00:00*5.17856*5.18041*5.18041*5.17818
12/03/2018 01:05:00*5.18041*5.18379*5.18813*5.18038
12/03/2018 01:10:00*5.18379*5.18483*5.18755*5.18266
12/03/2018 01:15:00*5.18483*5.18465*5.18837*5.18397
12/03/2018 01:20:00*5.18465*5.18302*5.18528*5.1823
12/03/2018 01:25:00*5.18302*5.18142*5.18429*5.17992
12/03/2018 01:30:00*5.18142*5.17526*5.18142*5.17474
12/03/2018 01:35:00*5.17526*5.173*5.17991*5.16277
12/03/2018 01:40:00*5.173*5.17476*5.17522*5.17045
12/03/2018 01:45:00*5.17476*5.16758*5.1748*5.16758
12/03/2018 01:50:00*5.16758*5.16946*5.17341*5.16752
12/03/2018 01:55:00*5.16946*5.16489*5.16951*5.16135
12/03/2018 02:00:00*5.16489*5.14233*5.16746*5.14095
12/03/2018 02:05:00*5.14233*5.15348*5.15692*5.14007
12/03/2018 02:10:00*5.15348*5.16085*5.16295*5.15348
12/03/2018 02:15:00*5.16085*5.16035*5.16333*5.16017
12/03/2018 02:20:00*5.16035*5.16149*5.1639*5.16035
12/03/2018 02:25:00*5.16149*5.17175*5.17571*5.16127
12/03/2018 02:30:00*5.17175*5.16562*5.17798*5.16509
12/03/2018 02:35:00*5.16562*5.16625*5.16904*5.16431
12/03/2018 02:40:00*5.16625*5.16605*5.17187*5.16553
12/03/2018 02:45:00*5.16605*5.16866*5.16943*5.16517
12/03/2018 02:50:00*5.16866*5.16833*5.17081*5.16827
12/03/2018 02:55:00*5.16833*5.17134*5.17471*5.16833
12/03/2018 03:00:00*5.17134*5.15992*5.17159*5.15963
12/03/2018 03:05:00*5.15992*5.15946*5.16175*5.15637
12/03/2018 03:10:00*5.15946*5.15958*5.16568*5.15833
12/03/2018 03:15:00*5.15958*5.16153*5.16153*5.15806
12/03/2018 03:20:00*5.16153*5.16292*5.16692*5.16129
12/03/2018 03:25:00*5.16292*5.17325*5.17391*5.16292
12/03/2018 03:30:00*5.17325*5.17654*5.18239*5.17214
12/03/2018 03:35:00*5.17654*5.19677*5.20637*5.17653
12/03/2018 03:40:00*5.19677*5.20275*5.21073*5.19467
12/03/2018 03:45:00*5.20275*5.20006*5.20305*5.19921
12/03/2018 03:50:00*5.20006*5.20244*5.20244*5.19948
12/03/2018 03:55:00*5.20244*5.20766*5.20986*5.20202
12/03/2018 04:00:00*5.20766*5.21435*5.22167*5.20744
12/03/2018 04:05:00*5.21435*5.21137*5.21435*5.21003
12/03/2018 04:10:00*5.21137*5.21155*5.21245*5.20954
12/03/2018 04:15:00*5.21155*5.22073*5.22093*5.21111
12/03/2018 04:20:00*5.22073*5.2286*5.23055*5.22072
12/03/2018 04:25:00*5.2286*5.23146*5.23146*5.22665
12/03/2018 04:30:00*5.23146*5.22351*5.23146*5.22244
12/03/2018 04:35:00*5.22351*5.21984*5.22616*5.21941
12/03/2018 04:40:00*5.21984*5.21493*5.21984*5.21458
12/03/2018 04:45:00*5.21493*5.20974*5.21512*5.20721
12/03/2018 04:50:00*5.20974*5.20405*5.20975*5.20064
12/03/2018 04:55:00*5.20405*5.22058*5.22392*5.20359
12/03/2018 05:00:00*5.22058*5.21783*5.22362*5.21422
12/03/2018 05:05:00*5.21783*5.21575*5.21793*5.212
12/03/2018 05:10:00*5.21575*5.2189*5.21951*5.21567
12/03/2018 05:15:00*5.2189*5.22116*5.22166*5.2189
12/03/2018 05:20:00*5.22116*5.23041*5.23057*5.22116
12/03/2018 05:25:00*5.23041*5.22324*5.23046*5.21974
12/03/2018 05:30:00*5.22324*5.22798*5.22819*5.22309
12/03/2018 05:35:00*5.22798*5.22795*5.2287*5.22662
12/03/2018 05:40:00*5.22795*5.22784*5.22881*5.22704
12/03/2018 05:45:00*5.22784*5.22715*5.22876*5.22628
12/03/2018 05:50:00*5.22715*5.22567*5.22864*5.22272
12/03/2018 05:55:00*5.22567*5.22026*5.22593*5.21996
12/03/2018 06:00:00*5.22026*5.22082*5.22239*5.22012
12/03/2018 06:05:00*5.22082*5.22242*5.22375*5.22082
12/03/2018 06:10:00*5.22242*5.21936*5.2237*5.21825
12/03/2018 06:15:00*5.21936*5.21913*5.22142*5.21873
12/03/2018 06:20:00*5.21913*5.21651*5.22024*5.21484
12/03/2018 06:25:00*5.21651*5.21876*5.21985*5.2151
12/03/2018 06:30:00*5.21876*5.21884*5.21903*5.21767
12/03/2018 06:35:00*5.21884*5.2211*5.22162*5.21849
12/03/2018 06:40:00*5.2211*5.22114*5.22187*5.22073
12/03/2018 06:45:00*5.22114*5.22074*5.22174*5.22068
12/03/2018 06:50:00*5.22074*5.22162*5.22317*5.22069
12/03/2018 06:55:00*5.22162*5.22044*5.22164*5.21888
12/03/2018 07:00:00*5.22044*5.21463*5.22054*5.21463
12/03/2018 07:05:00*5.21463*5.21738*5.21949*5.21463
12/03/2018 07:10:00*5.21738*5.22003*5.22077*5.21723
12/03/2018 07:15:00*5.22003*5.22636*5.22674*5.22003
12/03/2018 07:20:00*5.22636*5.22696*5.22736*5.22432
12/03/2018 07:25:00*5.22696*5.22492*5.22912*5.22492
12/03/2018 07:30:00*5.22492*5.2248*5.22492*5.22386
12/03/2018 07:35:00*5.2248*5.24075*5.24202*5.22445
12/03/2018 07:40:00*5.24075*5.23581*5.24075*5.23413
12/03/2018 07:45:00*5.23581*5.23915*5.23926*5.23501
12/03/2018 07:50:00*5.23915*5.24712*5.25537*5.23894
12/03/2018 07:55:00*5.24712*5.25388*5.25533*5.24579
12/03/2018 08:00:00*5.25388*5.24749*5.25426*5.24646
12/03/2018 08:05:00*5.24749*5.24858*5.24886*5.24697
12/03/2018 08:10:00*5.24858*5.24106*5.24899*5.23761
12/03/2018 08:15:00*5.24106*5.24571*5.24778*5.23795
12/03/2018 08:20:00*5.24571*5.25319*5.25425*5.24256
12/03/2018 08:25:00*5.25319*5.27007*5.27241*5.25219
12/03/2018 08:30:00*5.27007*5.26052*5.27069*5.26015
12/03/2018 08:35:00*5.26052*5.25736*5.26054*5.25642
12/03/2018 08:40:00*5.25736*5.26323*5.26398*5.25732
12/03/2018 08:45:00*5.26323*5.25976*5.26465*5.25315
12/03/2018 08:50:00*5.25976*5.26675*5.26741*5.25972
12/03/2018 08:55:00*5.26675*5.28252*5.2827*5.26659
12/03/2018 09:00:00*5.28252*5.27729*5.28488*5.27513
12/03/2018 09:05:00*5.27729*5.26733*5.27749*5.26322
12/03/2018 09:10:00*5.26733*5.27349*5.27488*5.26675
12/03/2018 09:15:00*5.27349*5.26729*5.27349*5.26392
12/03/2018 09:20:00*5.26729*5.27248*5.27317*5.2672
12/03/2018 09:25:00*5.27248*5.26814*5.27255*5.26809
12/03/2018 09:30:00*5.26814*5.27482*5.27518*5.26814
12/03/2018 09:35:00*5.27482*5.27862*5.27901*5.27249
12/03/2018 09:40:00*5.27862*5.27165*5.27997*5.27149
12/03/2018 09:45:00*5.27165*5.27267*5.27712*5.27
12/03/2018 09:50:00*5.27267*5.27332*5.27354*5.27181
12/03/2018 09:55:00*5.27332*5.27122*5.2753*5.26989
12/03/2018 10:00:00*5.27122*5.27252*5.27523*5.27073
12/03/2018 10:05:00*5.27252*5.27944*5.28139*5.27181
12/03/2018 10:10:00*5.27944*5.26697*5.27988*5.26435
12/03/2018 10:15:00*5.26697*5.27273*5.27297*5.26568
12/03/2018 10:20:00*5.27273*5.27438*5.27438*5.27216
12/03/2018 10:25:00*5.27438*5.26769*5.27438*5.26746
12/03/2018 10:30:00*5.26769*5.26894*5.26965*5.26542
12/03/2018 10:35:00*5.26894*5.27164*5.27259*5.26848
12/03/2018 10:40:00*5.27164*5.27212*5.27268*5.2716
12/03/2018 10:45:00*5.27212*5.27157*5.27291*5.26927
12/03/2018 10:50:00*5.27157*5.27108*5.27202*5.27107
12/03/2018 10:55:00*5.27108*5.27323*5.27353*5.27105
12/03/2018 11:00:00*5.27323*5.27564*5.27945*5.27315
12/03/2018 11:05:00*5.27564*5.27198*5.27586*5.27162
12/03/2018 11:10:00*5.27198*5.27068*5.27224*5.27051
12/03/2018 11:15:00*5.27068*5.26906*5.27109*5.26439
12/03/2018 11:20:00*5.26906*5.26461*5.26985*5.26393
12/03/2018 11:25:00*5.26461*5.26096*5.26504*5.26021
12/03/2018 11:30:00*5.26096*5.25805*5.2616*5.2579
12/03/2018 11:35:00*5.25805*5.25517*5.25807*5.25428
12/03/2018 11:40:00*5.25517*5.25375*5.25524*5.25192
12/03/2018 11:45:00*5.25375*5.25447*5.2548*5.25196
12/03/2018 11:50:00*5.25447*5.25489*5.25523*5.2539
12/03/2018 11:55:00*5.25489*5.25756*5.26269*5.25385
12/03/2018 12:00:00*5.25756*5.25517*5.25784*5.25509
12/03/2018 12:05:00*5.25517*5.25316*5.25583*5.25274
12/03/2018 12:10:00*5.25316*5.24732*5.25327*5.24732
12/03/2018 12:15:00*5.24732*5.24248*5.24732*5.24224
12/03/2018 12:20:00*5.24248*5.24385*5.24423*5.24159
12/03/2018 12:25:00*5.24385*5.24292*5.24626*5.24205
12/03/2018 12:30:00*5.24292*5.24279*5.24324*5.24214
12/03/2018 12:35:00*5.24279*5.2357*5.24287*5.23561
12/03/2018 12:40:00*5.2357*5.23337*5.23895*5.23222
12/03/2018 12:45:00*5.23337*5.23259*5.23398*5.23202
12/03/2018 12:50:00*5.23259*5.23324*5.23408*5.23202
12/03/2018 12:55:00*5.23324*5.23328*5.23391*5.23279
12/03/2018 13:00:00*5.23328*5.23222*5.23353*5.23219
12/03/2018 13:05:00*5.23222*5.2368*5.23726*5.2321
12/03/2018 13:10:00*5.2368*5.23683*5.23746*5.23641
12/03/2018 13:15:00*5.23683*5.23608*5.23704*5.2355
12/03/2018 13:20:00*5.23608*5.23641*5.23765*5.23564
12/03/2018 13:25:00*5.23641*5.2368*5.23918*5.23629
12/03/2018 13:30:00*5.2368*5.23645*5.23717*5.23585
12/03/2018 13:35:00*5.23645*5.23644*5.23723*5.23623
12/03/2018 13:40:00*5.23644*5.24326*5.24441*5.23625
12/03/2018 13:45:00*5.24326*5.24488*5.24488*5.24153
12/03/2018 13:50:00*5.24488*5.24929*5.2519*5.24488
12/03/2018 13:55:00*5.24929*5.24928*5.24929*5.24816
12/03/2018 14:00:00*5.24928*5.24876*5.2518*5.24828
12/03/2018 14:05:00*5.24876*5.24863*5.2492*5.248
12/03/2018 14:10:00*5.24863*5.25036*5.25051*5.24789
12/03/2018 14:15:00*5.25036*5.2525*5.25363*5.25036
12/03/2018 14:20:00*5.2525*5.24977*5.25268*5.24953
12/03/2018 14:25:00*5.24977*5.24984*5.25098*5.24966
12/03/2018 14:30:00*5.24984*5.25017*5.25066*5.2493
12/03/2018 14:35:00*5.25017*5.25048*5.25071*5.24966
12/03/2018 14:40:00*5.25048*5.25165*5.25208*5.25015
12/03/2018 14:45:00*5.25165*5.25178*5.25224*5.25119
12/03/2018 14:50:00*5.25178*5.2519*5.25226*5.25173
12/03/2018 14:55:00*5.2519*5.25228*5.25228*5.25148
12/03/2018 15:00:00*5.25228*5.26498*5.26551*5.25184
12/03/2018 15:05:00*5.26498*5.25718*5.2652*5.25648
12/03/2018 15:10:00*5.25718*5.25216*5.26297*5.25121
12/03/2018 15:15:00*5.25216*5.25354*5.25543*5.25138
12/03/2018 15:20:00*5.25354*5.25644*5.2566*5.25354
12/03/2018 15:25:00*5.25644*5.25597*5.25658*5.25597
12/03/2018 15:30:00*5.25597*5.25437*5.25597*5.25436
12/03/2018 15:35:00*5.25437*5.25436*5.25437*5.25436
12/03/2018 15:40:00*5.25436*5.2492*5.25436*5.24882
12/03/2018 15:45:00*5.2492*5.2492*5.2492*5.2492
12/03/2018 15:50:00*5.2492*5.2492*5.2492*5.2492
12/03/2018 15:55:00*5.2492*5.2492*5.2492*5.2492
12/03/2018 16:00:00*5.2492*5.24957*5.24998*5.2492
12/03/2018 16:05:00*5.24957*5.24469*5.24957*5.24167
12/03/2018 16:10:00*5.24469*5.24523*5.24547*5.24469
12/03/2018 16:15:00*5.24523*5.24746*5.24812*5.24523
12/03/2018 16:20:00*5.24746*5.24791*5.24791*5.24701
12/03/2018 16:25:00*5.24791*5.24791*5.24791*5.24791
12/03/2018 16:30:00*5.24791*5.24383*5.24791*5.24383
12/03/2018 16:35:00*5.24383*5.24388*5.24473*5.24366
12/03/2018 16:40:00*5.24388*5.24384*5.24411*5.24381
12/03/2018 16:45:00*5.24384*5.24405*5.2442*5.24381
12/03/2018 16:50:00*5.24405*5.2436*5.24423*5.24359
12/03/2018 16:55:00*5.2436*5.24586*5.24586*5.24298
12/03/2018 17:00:00*5.24586*5.24495*5.24613*5.24171
