11/29/2018 17:05:00*5.15587*5.16042*5.16297*5.15512
11/29/2018 17:10:00*5.16042*5.16042*5.16077*5.16002
11/29/2018 17:15:00*5.16042*5.16042*5.16077*5.16042
11/29/2018 17:20:00*5.16042*5.16042*5.16042*5.16002
11/29/2018 17:25:00*5.16042*5.16042*5.16042*5.16002
11/29/2018 17:30:00*5.16042*5.16042*5.16042*5.16002
11/29/2018 17:35:00*5.16042*5.16042*5.16042*5.16002
11/29/2018 17:40:00*5.16042*5.16042*5.16042*5.16002
11/29/2018 17:45:00*5.16042*5.16042*5.16042*5.16002
11/29/2018 17:50:00*5.16042*5.16482*5.1652*5.16002
11/29/2018 17:55:00*5.16482*5.16482*5.16482*5.16482
11/29/2018 18:00:00*5.16482*5.16482*5.16482*5.16482
11/29/2018 18:05:00*5.16482*5.17108*5.17212*5.16482
11/29/2018 18:10:00*5.17108*5.16869*5.17217*5.16814
11/29/2018 18:15:00*5.16869*5.16883*5.16914*5.16856
11/29/2018 18:20:00*5.16883*5.16886*5.16918*5.1684
11/29/2018 18:25:00*5.16886*5.16887*5.16923*5.16849
11/29/2018 18:30:00*5.16887*5.16858*5.16923*5.16847
11/29/2018 18:35:00*5.16858*5.16848*5.16874*5.16837
11/29/2018 18:40:00*5.16848*5.16855*5.16925*5.16833
11/29/2018 18:45:00*5.16855*5.16794*5.1686*5.16781
11/29/2018 18:50:00*5.16794*5.16861*5.16863*5.16791
11/29/2018 18:55:00*5.16861*5.16908*5.16912*5.16797
11/29/2018 19:00:00*5.16908*5.16777*5.16921*5.1674
11/29/2018 19:05:00*5.16777*5.1701*5.17083*5.16722
11/29/2018 19:10:00*5.1701*5.17008*5.1701*5.16997
11/29/2018 19:15:00*5.17008*5.17009*5.17026*5.17006
11/29/2018 19:20:00*5.17009*5.17073*5.17079*5.17006
11/29/2018 19:25:00*5.17073*5.16856*5.17079*5.16786
11/29/2018 19:30:00*5.16856*5.16876*5.1688*5.16856
11/29/2018 19:35:00*5.16876*5.16938*5.1707*5.1686
11/29/2018 19:40:00*5.16938*5.17592*5.17597*5.16856
11/29/2018 19:45:00*5.17592*5.17566*5.17616*5.17525
11/29/2018 19:50:00*5.17566*5.17587*5.17603*5.17552
11/29/2018 19:55:00*5.17587*5.16327*5.17894*5.16327
11/29/2018 20:00:00*5.16327*5.16681*5.16752*5.16224
11/29/2018 20:05:00*5.16681*5.16557*5.16696*5.16536
11/29/2018 20:10:00*5.16557*5.16823*5.16823*5.16529
11/29/2018 20:15:00*5.16823*5.16829*5.16833*5.16816
11/29/2018 20:20:00*5.16829*5.16853*5.16856*5.16813
11/29/2018 20:25:00*5.16853*5.16827*5.16869*5.16825
11/29/2018 20:30:00*5.16827*5.16829*5.16839*5.16819
11/29/2018 20:35:00*5.16829*5.16833*5.16854*5.16819
11/29/2018 20:40:00*5.16833*5.16868*5.16869*5.16833
11/29/2018 20:45:00*5.16868*5.16831*5.16872*5.16811
11/29/2018 20:50:00*5.16831*5.16842*5.16852*5.16799
11/29/2018 20:55:00*5.16842*5.16866*5.16876*5.16842
11/29/2018 21:00:00*5.16866*5.16807*5.16871*5.16794
11/29/2018 21:05:00*5.16807*5.16813*5.16817*5.16741
11/29/2018 21:10:00*5.16813*5.16813*5.16817*5.16793
11/29/2018 21:15:00*5.16813*5.16798*5.16817*5.16789
11/29/2018 21:20:00*5.16798*5.16808*5.16813*5.16776
11/29/2018 21:25:00*5.16808*5.1663*5.16808*5.16627
11/29/2018 21:30:00*5.1663*5.16697*5.16799*5.1662
11/29/2018 21:35:00*5.16697*5.16546*5.16786*5.16546
11/29/2018 21:40:00*5.16546*5.16594*5.16737*5.16367
11/29/2018 21:45:00*5.16594*5.16638*5.16738*5.16514
11/29/2018 21:50:00*5.16638*5.16597*5.16658*5.16406
11/29/2018 21:55:00*5.16597*5.16619*5.16661*5.16399
11/29/2018 22:00:00*5.16619*5.16077*5.16658*5.16054
11/29/2018 22:05:00*5.16077*5.16199*5.16229*5.15975
11/29/2018 22:10:00*5.16199*5.16177*5.16336*5.16108
11/29/2018 22:15:00*5.16177*5.15941*5.16177*5.15899
11/29/2018 22:20:00*5.15941*5.15796*5.15983*5.15796
11/29/2018 22:25:00*5.15796*5.15798*5.15833*5.15686
11/29/2018 22:30:00*5.15798*5.15754*5.15817*5.15674
11/29/2018 22:35:00*5.15754*5.15746*5.15759*5.15736
11/29/2018 22:40:00*5.15746*5.1573*5.15756*5.1573
11/29/2018 22:45:00*5.1573*5.15515*5.15732*5.15474
11/29/2018 22:50:00*5.15515*5.15487*5.1552*5.15452
11/29/2018 22:55:00*5.15487*5.15486*5.15528*5.15439
11/29/2018 23:00:00*5.15486*5.15499*5.15544*5.15464
11/29/2018 23:05:00*5.15499*5.15495*5.15556*5.15454
11/29/2018 23:10:00*5.15495*5.15475*5.15495*5.15428
11/29/2018 23:15:00*5.15475*5.15585*5.15585*5.15475
11/29/2018 23:20:00*5.15585*5.15613*5.15622*5.1558
11/29/2018 23:25:00*5.15613*5.15388*5.15613*5.15382
11/29/2018 23:30:00*5.15388*5.15399*5.15399*5.15344
11/29/2018 23:35:00*5.15399*5.15472*5.15507*5.1539
11/29/2018 23:40:00*5.15472*5.15435*5.15482*5.15413
11/29/2018 23:45:00*5.15435*5.15306*5.15435*5.15306
11/29/2018 23:50:00*5.15306*5.15269*5.15319*5.15244
11/29/2018 23:55:00*5.15269*5.15295*5.15332*5.15231
11/30/2018 00:05:00*5.15249*5.1524*5.15261*5.15223
11/30/2018 00:10:00*5.1524*5.15209*5.15249*5.15201
11/30/2018 00:15:00*5.15209*5.15204*5.15214*5.15204
11/30/2018 00:20:00*5.15204*5.15283*5.15437*5.15195
11/30/2018 00:25:00*5.15283*5.15268*5.15612*5.15187
11/30/2018 00:30:00*5.15268*5.15259*5.15268*5.15245
11/30/2018 00:35:00*5.15259*5.1525*5.15261*5.1525
11/30/2018 00:40:00*5.1525*5.15483*5.15484*5.1525
11/30/2018 00:45:00*5.15483*5.16512*5.16525*5.15483
11/30/2018 00:50:00*5.16512*5.16786*5.16786*5.15487
11/30/2018 00:55:00*5.16786*5.1749*5.17525*5.16786
11/30/2018 01:00:00*5.1749*5.16484*5.17686*5.15257
11/30/2018 01:05:00*5.16484*5.16945*5.16953*5.1646
11/30/2018 01:10:00*5.16945*5.1649*5.17318*5.16482
11/30/2018 01:15:00*5.1649*5.16012*5.16873*5.15552
11/30/2018 01:20:00*5.16012*5.15879*5.16099*5.15587
11/30/2018 01:25:00*5.15879*5.15702*5.16029*5.15508
11/30/2018 01:30:00*5.15702*5.15537*5.15812*5.15452
11/30/2018 01:35:00*5.15537*5.15519*5.16227*5.15474
11/30/2018 01:40:00*5.15519*5.16226*5.16226*5.15507
11/30/2018 01:45:00*5.16226*5.15287*5.16314*5.15248
11/30/2018 01:50:00*5.15287*5.15256*5.15444*5.14989
11/30/2018 01:55:00*5.15256*5.15743*5.15851*5.15215
11/30/2018 02:00:00*5.15743*5.15997*5.16006*5.15289
11/30/2018 02:05:00*5.15997*5.16303*5.16672*5.15768
11/30/2018 02:10:00*5.16303*5.15766*5.16349*5.15283
11/30/2018 02:15:00*5.15766*5.15905*5.16072*5.15548
11/30/2018 02:20:00*5.15905*5.15719*5.16005*5.15627
11/30/2018 02:25:00*5.15719*5.1677*5.17071*5.15693
11/30/2018 02:30:00*5.1677*5.16277*5.16793*5.16081
11/30/2018 02:35:00*5.16277*5.15817*5.16333*5.15699
11/30/2018 02:40:00*5.15817*5.1581*5.16065*5.15679
11/30/2018 02:45:00*5.1581*5.15726*5.16042*5.15506
11/30/2018 02:50:00*5.15726*5.16017*5.1619*5.15702
11/30/2018 02:55:00*5.16017*5.15768*5.16083*5.15669
11/30/2018 03:00:00*5.15768*5.16018*5.161*5.15755
11/30/2018 03:05:00*5.16018*5.15958*5.16148*5.15764
11/30/2018 03:10:00*5.15958*5.16004*5.16409*5.15875
11/30/2018 03:15:00*5.16004*5.15998*5.16295*5.15856
11/30/2018 03:20:00*5.15998*5.16125*5.16167*5.15848
11/30/2018 03:25:00*5.16125*5.16384*5.16896*5.15881
11/30/2018 03:30:00*5.16384*5.16447*5.16682*5.16129
11/30/2018 03:35:00*5.16447*5.16544*5.16564*5.16193
11/30/2018 03:40:00*5.16544*5.16701*5.1682*5.16529
11/30/2018 03:45:00*5.16701*5.16563*5.16712*5.16498
11/30/2018 03:50:00*5.16563*5.16741*5.16858*5.16544
11/30/2018 03:55:00*5.16741*5.1687*5.1688*5.16534
11/30/2018 04:00:00*5.1687*5.16975*5.17024*5.16601
11/30/2018 04:05:00*5.16975*5.16952*5.17112*5.16722
11/30/2018 04:10:00*5.16952*5.17091*5.17157*5.16827
11/30/2018 04:15:00*5.17091*5.171*5.17221*5.16977
11/30/2018 04:20:00*5.171*5.17048*5.17235*5.16813
11/30/2018 04:25:00*5.17048*5.16908*5.17052*5.16884
11/30/2018 04:30:00*5.16908*5.16846*5.17024*5.16693
11/30/2018 04:35:00*5.16846*5.17255*5.17267*5.16843
11/30/2018 04:40:00*5.17255*5.17207*5.17313*5.17008
11/30/2018 04:45:00*5.17207*5.16908*5.17207*5.16885
11/30/2018 04:50:00*5.16908*5.17054*5.17154*5.16908
11/30/2018 04:55:00*5.17054*5.17057*5.17205*5.16854
11/30/2018 05:00:00*5.17057*5.173*5.17325*5.17057
11/30/2018 05:05:00*5.173*5.17582*5.17678*5.17295
11/30/2018 05:10:00*5.17582*5.17828*5.17858*5.17481
11/30/2018 05:15:00*5.17828*5.17798*5.17976*5.17539
11/30/2018 05:20:00*5.17798*5.17681*5.17962*5.17437
11/30/2018 05:25:00*5.17681*5.17722*5.17748*5.17632
11/30/2018 05:30:00*5.17722*5.17778*5.17778*5.17676
11/30/2018 05:35:00*5.17778*5.17931*5.18014*5.17716
11/30/2018 05:40:00*5.17931*5.17887*5.18008*5.17722
11/30/2018 05:45:00*5.17887*5.17948*5.18092*5.17838
11/30/2018 05:50:00*5.17948*5.18178*5.18281*5.17792
11/30/2018 05:55:00*5.18178*5.18187*5.18371*5.17822
11/30/2018 06:00:00*5.18187*5.18052*5.18325*5.17316
11/30/2018 06:05:00*5.18052*5.17581*5.1812*5.17465
11/30/2018 06:10:00*5.17581*5.17263*5.17585*5.17165
11/30/2018 06:15:00*5.17263*5.16808*5.1728*5.16641
11/30/2018 06:20:00*5.16808*5.16206*5.16889*5.16104
11/30/2018 06:25:00*5.16206*5.16448*5.16462*5.16096
11/30/2018 06:30:00*5.16448*5.16598*5.1686*5.16434
11/30/2018 06:35:00*5.16598*5.16765*5.16765*5.1615
11/30/2018 06:40:00*5.16765*5.16328*5.16895*5.16312
11/30/2018 06:45:00*5.16328*5.16504*5.16677*5.16293
11/30/2018 06:50:00*5.16504*5.16626*5.1667*5.16439
11/30/2018 06:55:00*5.16626*5.16617*5.1685*5.16544
11/30/2018 07:00:00*5.16617*5.16342*5.16759*5.16216
11/30/2018 07:05:00*5.16342*5.15819*5.16443*5.15656
11/30/2018 07:10:00*5.15819*5.16015*5.16106*5.15679
11/30/2018 07:15:00*5.16015*5.16235*5.16443*5.16015
11/30/2018 07:20:00*5.16235*5.16529*5.16671*5.16235
11/30/2018 07:25:00*5.16529*5.16669*5.16837*5.16503
11/30/2018 07:30:00*5.16669*5.16843*5.16955*5.16669
11/30/2018 07:35:00*5.16843*5.16764*5.17294*5.16651
11/30/2018 07:40:00*5.16764*5.16881*5.16893*5.16723
11/30/2018 07:45:00*5.16881*5.16747*5.16885*5.16571
11/30/2018 07:50:00*5.16747*5.16668*5.16955*5.16518
11/30/2018 07:55:00*5.16668*5.16585*5.16745*5.16541
11/30/2018 08:00:00*5.16585*5.16828*5.17006*5.16564
11/30/2018 08:05:00*5.16828*5.16633*5.16904*5.16625
11/30/2018 08:10:00*5.16633*5.16808*5.16844*5.16565
11/30/2018 08:15:00*5.16808*5.1693*5.1709*5.16792
11/30/2018 08:20:00*5.1693*5.17286*5.1744*5.16926
11/30/2018 08:25:00*5.17286*5.17512*5.17636*5.17271
11/30/2018 08:30:00*5.17512*5.17372*5.17635*5.17194
11/30/2018 08:35:00*5.17372*5.17196*5.17723*5.17169
11/30/2018 08:40:00*5.17196*5.18277*5.18314*5.17189
11/30/2018 08:45:00*5.18277*5.17777*5.18293*5.17777
11/30/2018 08:50:00*5.17777*5.17752*5.17992*5.17686
11/30/2018 08:55:00*5.17752*5.18044*5.18206*5.17737
11/30/2018 09:00:00*5.18044*5.18126*5.18237*5.17912
11/30/2018 09:05:00*5.18126*5.18155*5.18287*5.18011
11/30/2018 09:10:00*5.18155*5.18403*5.18403*5.18097
11/30/2018 09:15:00*5.18403*5.18451*5.18492*5.18358
11/30/2018 09:20:00*5.18451*5.19487*5.19698*5.18451
11/30/2018 09:25:00*5.19487*5.19337*5.19512*5.19036
11/30/2018 09:30:00*5.19337*5.19201*5.19514*5.19059
11/30/2018 09:35:00*5.19201*5.19521*5.19655*5.19157
11/30/2018 09:40:00*5.19521*5.20428*5.20444*5.19521
11/30/2018 09:45:00*5.20428*5.20227*5.20429*5.1993
11/30/2018 09:50:00*5.20227*5.20942*5.2103*5.20214
11/30/2018 09:55:00*5.20942*5.20682*5.21006*5.20491
11/30/2018 10:00:00*5.20682*5.20491*5.21021*5.20491
11/30/2018 10:05:00*5.20491*5.19621*5.20491*5.1958
11/30/2018 10:10:00*5.19621*5.19682*5.19823*5.19445
11/30/2018 10:15:00*5.19682*5.20114*5.20117*5.19682
11/30/2018 10:20:00*5.20114*5.19882*5.20114*5.19882
11/30/2018 10:25:00*5.19882*5.20164*5.2019*5.19868
11/30/2018 10:30:00*5.20164*5.20492*5.21101*5.20124
11/30/2018 10:35:00*5.20492*5.21825*5.22333*5.20486
11/30/2018 10:40:00*5.21825*5.21532*5.22074*5.21322
11/30/2018 10:45:00*5.21532*5.21534*5.21642*5.21417
11/30/2018 10:50:00*5.21534*5.21497*5.21638*5.21427
11/30/2018 10:55:00*5.21497*5.2169*5.21876*5.21012
11/30/2018 11:00:00*5.2169*5.24262*5.25631*5.2169
11/30/2018 11:05:00*5.24262*5.24054*5.25379*5.23873
11/30/2018 11:10:00*5.24054*5.23651*5.24054*5.22587
11/30/2018 11:15:00*5.23651*5.22781*5.23682*5.22697
11/30/2018 11:20:00*5.22781*5.23342*5.23689*5.22779
11/30/2018 11:25:00*5.23342*5.23122*5.23426*5.2302
11/30/2018 11:30:00*5.23122*5.22522*5.23122*5.22199
11/30/2018 11:35:00*5.22522*5.2168*5.22741*5.21639
11/30/2018 11:40:00*5.2168*5.2205*5.221*5.21672
11/30/2018 11:45:00*5.2205*5.22069*5.22175*5.2189
11/30/2018 11:50:00*5.22069*5.22499*5.22567*5.22054
11/30/2018 11:55:00*5.22499*5.23284*5.23453*5.22438
11/30/2018 12:00:00*5.23284*5.23387*5.23487*5.23256
11/30/2018 12:05:00*5.23387*5.22693*5.23616*5.22693
11/30/2018 12:10:00*5.22693*5.22569*5.22835*5.22482
11/30/2018 12:15:00*5.22569*5.22385*5.22728*5.22385
11/30/2018 12:20:00*5.22385*5.22304*5.22391*5.22256
11/30/2018 12:25:00*5.22304*5.22523*5.22583*5.22278
11/30/2018 12:30:00*5.22523*5.22505*5.22547*5.22418
11/30/2018 12:35:00*5.22505*5.22685*5.22894*5.22502
11/30/2018 12:40:00*5.22685*5.22886*5.23021*5.22467
11/30/2018 12:45:00*5.22886*5.23533*5.23708*5.2285
11/30/2018 12:50:00*5.23533*5.23177*5.23542*5.22952
11/30/2018 12:55:00*5.23177*5.23224*5.23762*5.23157
11/30/2018 13:00:00*5.23224*5.23451*5.2398*5.23142
11/30/2018 13:05:00*5.23451*5.22934*5.23802*5.22842
11/30/2018 13:10:00*5.22934*5.23921*5.23921*5.22782
11/30/2018 13:15:00*5.23921*5.24367*5.24457*5.23895
11/30/2018 13:20:00*5.24367*5.2367*5.24367*5.2366
11/30/2018 13:25:00*5.2367*5.23744*5.23851*5.2367
11/30/2018 13:30:00*5.23744*5.23643*5.23818*5.23599
11/30/2018 13:35:00*5.23643*5.23674*5.2379*5.23561
11/30/2018 13:40:00*5.23674*5.23712*5.2379*5.23661
11/30/2018 13:45:00*5.23712*5.23694*5.23784*5.23694
11/30/2018 13:50:00*5.23694*5.23713*5.23788*5.23694
11/30/2018 13:55:00*5.23713*5.23982*5.24015*5.23654
11/30/2018 14:00:00*5.23982*5.24078*5.2416*5.23948
11/30/2018 14:05:00*5.24078*5.24096*5.24175*5.24078
11/30/2018 14:10:00*5.24096*5.23611*5.24122*5.23523
11/30/2018 14:15:00*5.23611*5.23199*5.23705*5.23192
11/30/2018 14:20:00*5.23199*5.23245*5.23249*5.23193
11/30/2018 14:25:00*5.23245*5.23192*5.23245*5.23192
11/30/2018 14:30:00*5.23192*5.23494*5.23495*5.23192
11/30/2018 14:35:00*5.23494*5.23433*5.23495*5.23138
11/30/2018 14:40:00*5.23433*5.23048*5.23438*5.22632
11/30/2018 14:45:00*5.23048*5.22871*5.2317*5.22844
11/30/2018 14:50:00*5.22871*5.2298*5.23003*5.22818
11/30/2018 14:55:00*5.2298*5.22692*5.22998*5.22632
11/30/2018 15:00:00*5.22692*5.22733*5.22795*5.22692
11/30/2018 15:05:00*5.22733*5.22522*5.22769*5.22512
11/30/2018 15:10:00*5.22522*5.22659*5.22716*5.2251
11/30/2018 15:15:00*5.22659*5.22512*5.22659*5.22439
11/30/2018 15:20:00*5.22512*5.22174*5.22519*5.22141
11/30/2018 15:25:00*5.22174*5.22158*5.22192*5.22128
11/30/2018 15:30:00*5.22158*5.22134*5.22171*5.22103
11/30/2018 15:35:00*5.22134*5.22185*5.22203*5.22134
11/30/2018 15:40:00*5.22185*5.22183*5.22185*5.22183
11/30/2018 15:45:00*5.22183*5.22183*5.22183*5.22183
11/30/2018 15:50:00*5.22183*5.22159*5.22187*5.22159
11/30/2018 15:55:00*5.22159*5.22159*5.22159*5.22159
11/30/2018 16:00:00*5.22159*5.20687*5.22159*5.20442
11/30/2018 16:05:00*5.20687*5.20949*5.21072*5.20341
11/30/2018 16:10:00*5.20949*5.20985*5.21353*5.2089
11/30/2018 16:15:00*5.20985*5.21017*5.21018*5.20975
11/30/2018 16:20:00*5.21017*5.20604*5.21042*5.20604
11/30/2018 16:25:00*5.20604*5.20882*5.20889*5.2053
11/30/2018 16:30:00*5.20882*5.21525*5.21599*5.20882
11/30/2018 16:35:00*5.21525*5.21877*5.22842*5.21525
11/30/2018 16:40:00*5.21877*5.2192*5.21924*5.21742
11/30/2018 16:45:00*5.2192*5.21458*5.2192*5.21452
11/30/2018 16:50:00*5.21458*5.21395*5.2148*5.21382
11/30/2018 16:55:00*5.21395*5.2072*5.21396*5.2072
11/30/2018 17:00:00*5.2072*5.20877*5.20877*5.2064
