11/28/2018 17:05:00*5.21167*5.21677*5.21677*5.21167
11/28/2018 17:10:00*5.21677*5.21677*5.21677*5.21677
11/28/2018 17:15:00*5.21677*5.20927*5.21692*5.20927
11/28/2018 17:20:00*5.20927*5.21401*5.21516*5.20927
11/28/2018 17:25:00*5.21401*5.21699*5.21699*5.21401
11/28/2018 17:30:00*5.21699*5.21831*5.21942*5.21699
11/28/2018 17:35:00*5.21831*5.21731*5.21942*5.21525
11/28/2018 17:40:00*5.21731*5.2172*5.21731*5.21694
11/28/2018 17:45:00*5.2172*5.21664*5.21755*5.21664
11/28/2018 17:50:00*5.21664*5.21571*5.21664*5.21571
11/28/2018 17:55:00*5.21571*5.21648*5.21648*5.21571
11/28/2018 18:00:00*5.21648*5.21648*5.21648*5.21645
11/28/2018 18:05:00*5.21648*5.21627*5.21718*5.21539
11/28/2018 18:10:00*5.21627*5.21619*5.21634*5.21581
11/28/2018 18:15:00*5.21619*5.21579*5.2163*5.21571
11/28/2018 18:20:00*5.21579*5.21542*5.21579*5.21524
11/28/2018 18:25:00*5.21542*5.21525*5.21543*5.21521
11/28/2018 18:30:00*5.21525*5.21544*5.21544*5.21517
11/28/2018 18:35:00*5.21544*5.21542*5.21548*5.21542
11/28/2018 18:40:00*5.21542*5.21517*5.21547*5.21513
11/28/2018 18:45:00*5.21517*5.21515*5.21537*5.2151
11/28/2018 18:50:00*5.21515*5.21523*5.21537*5.21506
11/28/2018 18:55:00*5.21523*5.21535*5.21536*5.21523
11/28/2018 19:00:00*5.21535*5.21516*5.21541*5.215
11/28/2018 19:05:00*5.21516*5.21513*5.21516*5.21462
11/28/2018 19:10:00*5.21513*5.21473*5.21513*5.21469
11/28/2018 19:15:00*5.21473*5.21561*5.21564*5.21467
11/28/2018 19:20:00*5.21561*5.21566*5.21569*5.21544
11/28/2018 19:25:00*5.21566*5.21667*5.21699*5.2155
11/28/2018 19:30:00*5.21667*5.21697*5.217*5.21658
11/28/2018 19:35:00*5.21697*5.21689*5.21713*5.21635
11/28/2018 19:40:00*5.21689*5.21707*5.21736*5.21669
11/28/2018 19:45:00*5.21707*5.21694*5.21711*5.21694
11/28/2018 19:50:00*5.21694*5.21726*5.21737*5.21694
11/28/2018 19:55:00*5.21726*5.22014*5.22016*5.21665
11/28/2018 20:00:00*5.22014*5.22295*5.22297*5.22011
11/28/2018 20:05:00*5.22295*5.22336*5.22336*5.22276
11/28/2018 20:10:00*5.22336*5.22331*5.22372*5.22262
11/28/2018 20:15:00*5.22331*5.22332*5.22363*5.22269
11/28/2018 20:20:00*5.22332*5.22368*5.22378*5.22322
11/28/2018 20:25:00*5.22368*5.22315*5.22395*5.22219
11/28/2018 20:30:00*5.22315*5.22285*5.22342*5.22261
11/28/2018 20:35:00*5.22285*5.22166*5.22299*5.22158
11/28/2018 20:40:00*5.22166*5.22164*5.22171*5.22138
11/28/2018 20:45:00*5.22164*5.22142*5.22164*5.22134
11/28/2018 20:50:00*5.22142*5.2207*5.22158*5.22063
11/28/2018 20:55:00*5.2207*5.22082*5.22097*5.22065
11/28/2018 21:00:00*5.22082*5.22102*5.22592*5.22069
11/28/2018 21:05:00*5.22102*5.22093*5.22263*5.22082
11/28/2018 21:10:00*5.22093*5.22106*5.22125*5.22086
11/28/2018 21:15:00*5.22106*5.22128*5.22128*5.2209
11/28/2018 21:20:00*5.22128*5.22133*5.22163*5.22095
11/28/2018 21:25:00*5.22133*5.22095*5.22137*5.22095
11/28/2018 21:30:00*5.22095*5.2214*5.22166*5.22095
11/28/2018 21:35:00*5.2214*5.22061*5.22144*5.22059
11/28/2018 21:40:00*5.22061*5.22001*5.22067*5.22001
11/28/2018 21:45:00*5.22001*5.21892*5.22002*5.2174
11/28/2018 21:50:00*5.21892*5.21794*5.21892*5.21794
11/28/2018 21:55:00*5.21794*5.21794*5.21794*5.21794
11/28/2018 22:00:00*5.21794*5.21794*5.21794*5.21794
11/28/2018 22:05:00*5.21794*5.21794*5.21794*5.21794
11/28/2018 22:10:00*5.21794*5.21741*5.21794*5.21741
11/28/2018 22:15:00*5.21741*5.2177*5.2177*5.21741
11/28/2018 22:20:00*5.2177*5.21783*5.21783*5.2177
11/28/2018 22:25:00*5.21783*5.21767*5.21783*5.21764
11/28/2018 22:30:00*5.21767*5.21741*5.21775*5.21741
11/28/2018 22:35:00*5.21741*5.21892*5.21892*5.21741
11/28/2018 22:40:00*5.21892*5.21752*5.21892*5.21751
11/28/2018 22:45:00*5.21752*5.218*5.21892*5.21752
11/28/2018 22:50:00*5.218*5.21892*5.21892*5.21764
11/28/2018 22:55:00*5.21892*5.21793*5.21892*5.21785
11/28/2018 23:00:00*5.21793*5.21791*5.21799*5.21789
11/28/2018 23:05:00*5.21791*5.21442*5.21892*5.21442
11/28/2018 23:10:00*5.21442*5.21402*5.21442*5.21397
11/28/2018 23:15:00*5.21402*5.21412*5.21412*5.21402
11/28/2018 23:20:00*5.21412*5.21412*5.21412*5.21412
11/28/2018 23:25:00*5.21412*5.21422*5.21422*5.21236
11/28/2018 23:30:00*5.21422*5.21422*5.21422*5.21422
11/28/2018 23:35:00*5.21422*5.21422*5.21422*5.21422
11/28/2018 23:40:00*5.21422*5.21422*5.21422*5.21422
11/28/2018 23:45:00*5.21422*5.20996*5.21422*5.20996
11/28/2018 23:50:00*5.20996*5.20927*5.21001*5.20922
11/28/2018 23:55:00*5.20927*5.20732*5.20927*5.20727
11/29/2018 00:00:00*5.20732*5.20812*5.20942*5.20732
11/29/2018 00:05:00*5.20812*5.20807*5.20827*5.20797
11/29/2018 00:10:00*5.20807*5.20816*5.20817*5.20795
11/29/2018 00:15:00*5.20816*5.21032*5.21484*5.20309
11/29/2018 00:20:00*5.21032*5.2105*5.21052*5.21032
11/29/2018 00:25:00*5.2105*5.20422*5.21104*5.20382
11/29/2018 00:30:00*5.20422*5.20865*5.20931*5.20422
11/29/2018 00:35:00*5.20865*5.20836*5.20913*5.20829
11/29/2018 00:40:00*5.20836*5.20539*5.20874*5.20376
11/29/2018 00:45:00*5.20539*5.20682*5.20682*5.20478
11/29/2018 00:50:00*5.20682*5.21066*5.21284*5.20682
11/29/2018 00:55:00*5.21066*5.21344*5.21346*5.21009
11/29/2018 01:00:00*5.21344*5.20653*5.21486*5.20442
11/29/2018 01:05:00*5.20653*5.21107*5.21193*5.20653
11/29/2018 01:10:00*5.21107*5.214*5.21489*5.21085
11/29/2018 01:15:00*5.214*5.21494*5.21734*5.21383
11/29/2018 01:20:00*5.21494*5.21646*5.22014*5.21478
11/29/2018 01:25:00*5.21646*5.2123*5.21647*5.20881
11/29/2018 01:30:00*5.2123*5.21086*5.21233*5.20996
11/29/2018 01:35:00*5.21086*5.21315*5.21507*5.21055
11/29/2018 01:40:00*5.21315*5.21006*5.21612*5.20853
11/29/2018 01:45:00*5.21006*5.21049*5.21395*5.20957
11/29/2018 01:50:00*5.21049*5.20794*5.21401*5.20777
11/29/2018 01:55:00*5.20794*5.20567*5.20994*5.20322
11/29/2018 02:00:00*5.20567*5.19624*5.20617*5.19543
11/29/2018 02:05:00*5.19624*5.18772*5.19624*5.18375
11/29/2018 02:10:00*5.18772*5.19576*5.19778*5.18507
11/29/2018 02:15:00*5.19576*5.20482*5.20568*5.19555
11/29/2018 02:20:00*5.20482*5.19941*5.20589*5.19171
11/29/2018 02:25:00*5.19941*5.19554*5.20067*5.19437
11/29/2018 02:30:00*5.19554*5.19089*5.19575*5.18982
11/29/2018 02:35:00*5.19089*5.18203*5.1931*5.17979
11/29/2018 02:40:00*5.18203*5.17982*5.18308*5.17942
11/29/2018 02:45:00*5.17982*5.17599*5.18097*5.17496
11/29/2018 02:50:00*5.17599*5.18019*5.18019*5.17425
11/29/2018 02:55:00*5.18019*5.17884*5.18019*5.17721
11/29/2018 03:00:00*5.17884*5.18371*5.18416*5.17875
11/29/2018 03:05:00*5.18371*5.18325*5.1842*5.17624
11/29/2018 03:10:00*5.18325*5.17985*5.18325*5.17929
11/29/2018 03:15:00*5.17985*5.17879*5.18092*5.17689
11/29/2018 03:20:00*5.17879*5.17694*5.18085*5.1754
11/29/2018 03:25:00*5.17694*5.17523*5.17766*5.17174
11/29/2018 03:30:00*5.17523*5.17416*5.17617*5.17342
11/29/2018 03:35:00*5.17416*5.17417*5.17526*5.17258
11/29/2018 03:40:00*5.17417*5.17436*5.1772*5.17273
11/29/2018 03:45:00*5.17436*5.17753*5.17892*5.17259
11/29/2018 03:50:00*5.17753*5.17452*5.17781*5.17336
11/29/2018 03:55:00*5.17452*5.1751*5.17657*5.17398
11/29/2018 04:00:00*5.1751*5.17159*5.1751*5.16946
11/29/2018 04:05:00*5.17159*5.17161*5.17429*5.17032
11/29/2018 04:10:00*5.17161*5.17049*5.17165*5.16928
11/29/2018 04:15:00*5.17049*5.16753*5.17353*5.16431
11/29/2018 04:20:00*5.16753*5.14689*5.17007*5.1406
11/29/2018 04:25:00*5.14689*5.15011*5.15011*5.14043
11/29/2018 04:30:00*5.15011*5.1485*5.15099*5.14364
11/29/2018 04:35:00*5.1485*5.15345*5.15654*5.14825
11/29/2018 04:40:00*5.15345*5.15672*5.16*5.15342
11/29/2018 04:45:00*5.15672*5.1564*5.15923*5.15348
11/29/2018 04:50:00*5.1564*5.16394*5.16596*5.15604
11/29/2018 04:55:00*5.16394*5.16379*5.16497*5.16205
11/29/2018 05:00:00*5.16379*5.15488*5.16401*5.1546
11/29/2018 05:05:00*5.15488*5.15771*5.15913*5.15457
11/29/2018 05:10:00*5.15771*5.15679*5.15852*5.15543
11/29/2018 05:15:00*5.15679*5.15444*5.1571*5.15055
11/29/2018 05:20:00*5.15444*5.15532*5.15967*5.15365
11/29/2018 05:25:00*5.15532*5.15565*5.15569*5.15343
11/29/2018 05:30:00*5.15565*5.15681*5.15731*5.15491
11/29/2018 05:35:00*5.15681*5.15647*5.15828*5.15567
11/29/2018 05:40:00*5.15647*5.15369*5.15744*5.15369
11/29/2018 05:45:00*5.15369*5.15592*5.15787*5.15342
11/29/2018 05:50:00*5.15592*5.15447*5.15711*5.15352
11/29/2018 05:55:00*5.15447*5.15465*5.15574*5.1502
11/29/2018 06:00:00*5.15465*5.15987*5.15987*5.15399
11/29/2018 06:05:00*5.15987*5.15823*5.16116*5.15801
11/29/2018 06:10:00*5.15823*5.15886*5.15987*5.15787
11/29/2018 06:15:00*5.15886*5.15906*5.16098*5.15764
11/29/2018 06:20:00*5.15906*5.15771*5.16038*5.15587
11/29/2018 06:25:00*5.15771*5.15712*5.16262*5.15712
11/29/2018 06:30:00*5.15712*5.15402*5.15712*5.15392
11/29/2018 06:35:00*5.15402*5.15522*5.15643*5.15275
11/29/2018 06:40:00*5.15522*5.15334*5.15595*5.15312
11/29/2018 06:45:00*5.15334*5.14987*5.15444*5.14979
11/29/2018 06:50:00*5.14987*5.1413*5.14987*5.14116
11/29/2018 06:55:00*5.1413*5.13867*5.14355*5.13031
11/29/2018 07:00:00*5.13867*5.14792*5.15011*5.13487
11/29/2018 07:05:00*5.14792*5.13879*5.15023*5.13777
11/29/2018 07:10:00*5.13879*5.13518*5.13998*5.13112
11/29/2018 07:15:00*5.13518*5.13489*5.1411*5.13427
11/29/2018 07:20:00*5.13489*5.14476*5.14648*5.13452
11/29/2018 07:25:00*5.14476*5.14096*5.14476*5.14023
11/29/2018 07:30:00*5.14096*5.14942*5.15403*5.14096
11/29/2018 07:35:00*5.14942*5.14942*5.15551*5.14942
11/29/2018 07:40:00*5.14942*5.1453*5.14999*5.14237
11/29/2018 07:45:00*5.1453*5.14619*5.14978*5.14501
11/29/2018 07:50:00*5.14619*5.142*5.14752*5.13949
11/29/2018 07:55:00*5.142*5.13974*5.14271*5.13886
11/29/2018 08:00:00*5.13974*5.1476*5.14768*5.13974
11/29/2018 08:05:00*5.1476*5.14664*5.14968*5.146
11/29/2018 08:10:00*5.14664*5.15453*5.15539*5.14637
11/29/2018 08:15:00*5.15453*5.15762*5.15814*5.15398
11/29/2018 08:20:00*5.15762*5.15109*5.15894*5.15018
11/29/2018 08:25:00*5.15109*5.15054*5.15262*5.14756
11/29/2018 08:30:00*5.15054*5.15142*5.15349*5.14212
11/29/2018 08:35:00*5.15142*5.14532*5.1527*5.14149
11/29/2018 08:40:00*5.14532*5.15162*5.15859*5.14532
11/29/2018 08:45:00*5.15162*5.1522*5.15564*5.1477
11/29/2018 08:50:00*5.1522*5.15865*5.15937*5.15139
11/29/2018 08:55:00*5.15865*5.15827*5.16019*5.15814
11/29/2018 09:00:00*5.15827*5.16212*5.16352*5.15476
11/29/2018 09:05:00*5.16212*5.1596*5.16564*5.15857
11/29/2018 09:10:00*5.1596*5.15963*5.16014*5.1582
11/29/2018 09:15:00*5.15963*5.16409*5.16723*5.15962
11/29/2018 09:20:00*5.16409*5.16317*5.16726*5.16249
11/29/2018 09:25:00*5.16317*5.16054*5.16461*5.15933
11/29/2018 09:30:00*5.16054*5.16037*5.16081*5.15921
11/29/2018 09:35:00*5.16037*5.15736*5.16224*5.15726
11/29/2018 09:40:00*5.15736*5.15886*5.16194*5.15543
11/29/2018 09:45:00*5.15886*5.16413*5.16627*5.15845
11/29/2018 09:50:00*5.16413*5.16447*5.1663*5.16222
11/29/2018 09:55:00*5.16447*5.1614*5.16447*5.15962
11/29/2018 10:00:00*5.1614*5.16203*5.16373*5.15895
11/29/2018 10:05:00*5.16203*5.16879*5.16879*5.15908
11/29/2018 10:10:00*5.16879*5.16507*5.16997*5.16289
11/29/2018 10:15:00*5.16507*5.16022*5.16507*5.15708
11/29/2018 10:20:00*5.16022*5.16031*5.16402*5.16009
11/29/2018 10:25:00*5.16031*5.15123*5.16086*5.13372
11/29/2018 10:30:00*5.15123*5.15509*5.15834*5.14242
11/29/2018 10:35:00*5.15509*5.15736*5.15748*5.14922
11/29/2018 10:40:00*5.15736*5.15608*5.15831*5.15471
11/29/2018 10:45:00*5.15608*5.16173*5.16173*5.15596
11/29/2018 10:50:00*5.16173*5.16672*5.16726*5.16076
11/29/2018 10:55:00*5.16672*5.16448*5.16878*5.1591
11/29/2018 11:00:00*5.16448*5.16357*5.16805*5.16179
11/29/2018 11:05:00*5.16357*5.16257*5.16691*5.16142
11/29/2018 11:10:00*5.16257*5.15831*5.1628*5.15831
11/29/2018 11:15:00*5.15831*5.15802*5.16024*5.15732
11/29/2018 11:20:00*5.15802*5.15811*5.15896*5.15727
11/29/2018 11:25:00*5.15811*5.15483*5.15966*5.15348
11/29/2018 11:30:00*5.15483*5.15453*5.15501*5.15427
11/29/2018 11:35:00*5.15453*5.15051*5.1551*5.14812
11/29/2018 11:40:00*5.15051*5.15726*5.15731*5.15046
11/29/2018 11:45:00*5.15726*5.15579*5.15831*5.15242
11/29/2018 11:50:00*5.15579*5.15698*5.1578*5.15573
11/29/2018 11:55:00*5.15698*5.15491*5.15698*5.15394
11/29/2018 12:00:00*5.15491*5.1564*5.15782*5.15447
11/29/2018 12:05:00*5.1564*5.15698*5.15715*5.15597
11/29/2018 12:10:00*5.15698*5.15872*5.15873*5.15674
11/29/2018 12:15:00*5.15872*5.16126*5.16151*5.15867
11/29/2018 12:20:00*5.16126*5.16568*5.16678*5.16126
11/29/2018 12:25:00*5.16568*5.1641*5.1669*5.16349
11/29/2018 12:30:00*5.1641*5.16887*5.16988*5.1641
11/29/2018 12:35:00*5.16887*5.16788*5.16946*5.16596
11/29/2018 12:40:00*5.16788*5.17307*5.17524*5.16776
11/29/2018 12:45:00*5.17307*5.17977*5.17977*5.17307
11/29/2018 12:50:00*5.17977*5.17482*5.18004*5.17232
11/29/2018 12:55:00*5.17482*5.1766*5.17982*5.17482
11/29/2018 13:00:00*5.1766*5.17396*5.18167*5.17181
11/29/2018 13:05:00*5.17396*5.17392*5.17702*5.16766
11/29/2018 13:10:00*5.17392*5.17896*5.18091*5.17353
11/29/2018 13:15:00*5.17896*5.17837*5.18099*5.17837
11/29/2018 13:20:00*5.17837*5.17535*5.17837*5.17427
11/29/2018 13:25:00*5.17535*5.17869*5.17896*5.17309
11/29/2018 13:30:00*5.17869*5.17506*5.17869*5.17232
11/29/2018 13:35:00*5.17506*5.17267*5.17506*5.1722
11/29/2018 13:40:00*5.17267*5.16498*5.17272*5.16195
11/29/2018 13:45:00*5.16498*5.17042*5.1725*5.16438
11/29/2018 13:50:00*5.17042*5.17074*5.17193*5.16967
11/29/2018 13:55:00*5.17074*5.1707*5.17231*5.16939
11/29/2018 14:00:00*5.1707*5.17015*5.17323*5.16896
11/29/2018 14:05:00*5.17015*5.17227*5.17304*5.16799
11/29/2018 14:10:00*5.17227*5.17444*5.17512*5.17227
11/29/2018 14:15:00*5.17444*5.17066*5.17444*5.16697
11/29/2018 14:20:00*5.17066*5.1707*5.17259*5.16955
11/29/2018 14:25:00*5.1707*5.17259*5.1729*5.17052
11/29/2018 14:30:00*5.17259*5.17602*5.17906*5.1725
11/29/2018 14:35:00*5.17602*5.17515*5.17741*5.17324
11/29/2018 14:40:00*5.17515*5.17472*5.17515*5.17472
11/29/2018 14:45:00*5.17472*5.17185*5.17475*5.16692
11/29/2018 14:50:00*5.17185*5.17173*5.17191*5.17144
11/29/2018 14:55:00*5.17173*5.17104*5.17173*5.17
11/29/2018 15:00:00*5.17104*5.16978*5.17245*5.16938
11/29/2018 15:05:00*5.16978*5.16979*5.1709*5.16978
11/29/2018 15:10:00*5.16979*5.16965*5.17287*5.16916
11/29/2018 15:15:00*5.16965*5.17014*5.17227*5.16911
11/29/2018 15:20:00*5.17014*5.17269*5.17325*5.1695
11/29/2018 15:25:00*5.17269*5.17026*5.1733*5.1685
11/29/2018 15:30:00*5.17026*5.17171*5.17847*5.16954
11/29/2018 15:35:00*5.17171*5.17237*5.17312*5.16833
11/29/2018 15:40:00*5.17237*5.16714*5.17237*5.16714
11/29/2018 15:45:00*5.16714*5.16771*5.16777*5.16714
11/29/2018 15:50:00*5.16771*5.16667*5.16779*5.16667
11/29/2018 15:55:00*5.16667*5.16757*5.16757*5.16667
11/29/2018 16:00:00*5.16757*5.16681*5.16757*5.16664
11/29/2018 16:05:00*5.16681*5.16336*5.16681*5.16087
11/29/2018 16:10:00*5.16336*5.16496*5.16561*5.16336
11/29/2018 16:15:00*5.16496*5.16395*5.16642*5.16205
11/29/2018 16:20:00*5.16395*5.16378*5.16421*5.16358
11/29/2018 16:25:00*5.16378*5.16468*5.16468*5.16372
11/29/2018 16:30:00*5.16468*5.16468*5.16468*5.16468
11/29/2018 16:35:00*5.16468*5.16182*5.16468*5.16182
11/29/2018 16:40:00*5.16182*5.1545*5.16182*5.1545
11/29/2018 16:45:00*5.1545*5.1537*5.15519*5.15118
11/29/2018 16:50:00*5.1537*5.15396*5.15685*5.15247
11/29/2018 16:55:00*5.15396*5.15842*5.15842*5.15396
11/29/2018 17:00:00*5.15842*5.15587*5.15881*5.15242
