11/27/2018 17:05:00*5.26277*5.26707*5.26717*5.25724
11/27/2018 17:10:00*5.26707*5.26707*5.26707*5.25893
11/27/2018 17:15:00*5.26707*5.26707*5.26707*5.26707
11/27/2018 17:20:00*5.26707*5.26687*5.26812*5.26687
11/27/2018 17:25:00*5.26687*5.26687*5.26687*5.26687
11/27/2018 17:30:00*5.26687*5.26687*5.26687*5.26687
11/27/2018 17:35:00*5.26687*5.26687*5.26687*5.26687
11/27/2018 17:40:00*5.26687*5.24227*5.26687*5.24227
11/27/2018 17:45:00*5.24227*5.24237*5.24366*5.24227
11/27/2018 17:50:00*5.24237*5.24237*5.24237*5.24044
11/27/2018 17:55:00*5.24237*5.24582*5.24582*5.24237
11/27/2018 18:00:00*5.24582*5.24582*5.24582*5.24582
11/27/2018 18:05:00*5.24582*5.25927*5.25927*5.24237
11/27/2018 18:10:00*5.25927*5.25927*5.25927*5.25927
11/27/2018 18:15:00*5.25927*5.25912*5.25927*5.25897
11/27/2018 18:20:00*5.25912*5.25786*5.25927*5.25732
11/27/2018 18:25:00*5.25786*5.25636*5.25926*5.25535
11/27/2018 18:30:00*5.25636*5.25628*5.25671*5.25432
11/27/2018 18:35:00*5.25628*5.25679*5.257*5.25433
11/27/2018 18:40:00*5.25679*5.2564*5.25758*5.2559
11/27/2018 18:45:00*5.2564*5.25588*5.2565*5.25484
11/27/2018 18:50:00*5.25588*5.26207*5.26212*5.25472
11/27/2018 18:55:00*5.26207*5.26092*5.26207*5.25836
11/27/2018 19:00:00*5.26092*5.26082*5.26092*5.25774
11/27/2018 19:05:00*5.26082*5.26142*5.26167*5.25782
11/27/2018 19:10:00*5.26142*5.26142*5.26187*5.25708
11/27/2018 19:15:00*5.26142*5.25933*5.26142*5.25762
11/27/2018 19:20:00*5.25933*5.26127*5.26239*5.25875
11/27/2018 19:25:00*5.26127*5.26212*5.26212*5.25959
11/27/2018 19:30:00*5.26212*5.26167*5.26212*5.25862
11/27/2018 19:35:00*5.26167*5.26347*5.26347*5.25951
11/27/2018 19:40:00*5.26347*5.26297*5.26362*5.2594
11/27/2018 19:45:00*5.26297*5.26147*5.26317*5.25831
11/27/2018 19:50:00*5.26147*5.25875*5.26172*5.25849
11/27/2018 19:55:00*5.25875*5.26312*5.26312*5.25875
11/27/2018 20:00:00*5.26312*5.27115*5.27189*5.26302
11/27/2018 20:05:00*5.27115*5.27037*5.27163*5.26882
11/27/2018 20:10:00*5.27037*5.26705*5.27042*5.26699
11/27/2018 20:15:00*5.26705*5.26527*5.26705*5.26523
11/27/2018 20:20:00*5.26527*5.26519*5.26536*5.2649
11/27/2018 20:25:00*5.26519*5.26569*5.26583*5.26518
11/27/2018 20:30:00*5.26569*5.26543*5.26587*5.26535
11/27/2018 20:35:00*5.26543*5.26484*5.26611*5.26484
11/27/2018 20:40:00*5.26484*5.2644*5.26486*5.26431
11/27/2018 20:45:00*5.2644*5.26477*5.26552*5.26438
11/27/2018 20:50:00*5.26477*5.26445*5.26524*5.2644
11/27/2018 20:55:00*5.26445*5.26441*5.26457*5.26428
11/27/2018 21:00:00*5.26441*5.26508*5.26519*5.26418
11/27/2018 21:05:00*5.26508*5.26468*5.2652*5.26451
11/27/2018 21:10:00*5.26468*5.265*5.26511*5.26446
11/27/2018 21:15:00*5.265*5.26514*5.26532*5.265
11/27/2018 21:20:00*5.26514*5.26493*5.26514*5.26469
11/27/2018 21:25:00*5.26493*5.26509*5.26525*5.26467
11/27/2018 21:30:00*5.26509*5.26437*5.26509*5.26407
11/27/2018 21:35:00*5.26437*5.26498*5.26498*5.26407
11/27/2018 21:40:00*5.26498*5.26555*5.26571*5.26498
11/27/2018 21:45:00*5.26555*5.26553*5.26564*5.2654
11/27/2018 21:50:00*5.26553*5.26554*5.26564*5.26541
11/27/2018 21:55:00*5.26554*5.2649*5.26555*5.26384
11/27/2018 22:00:00*5.2649*5.26404*5.26788*5.26404
11/27/2018 22:05:00*5.26404*5.26082*5.26414*5.25784
11/27/2018 22:10:00*5.26082*5.25918*5.26102*5.25893
11/27/2018 22:15:00*5.25918*5.2591*5.2596*5.25873
11/27/2018 22:20:00*5.2591*5.25893*5.25941*5.25882
11/27/2018 22:25:00*5.25893*5.25871*5.25959*5.25838
11/27/2018 22:30:00*5.25871*5.25883*5.25915*5.25863
11/27/2018 22:35:00*5.25883*5.25906*5.25936*5.25868
11/27/2018 22:40:00*5.25906*5.25917*5.25951*5.25872
11/27/2018 22:45:00*5.25917*5.2592*5.2604*5.25899
11/27/2018 22:50:00*5.2592*5.26028*5.26051*5.25918
11/27/2018 22:55:00*5.26028*5.26039*5.26063*5.26016
11/27/2018 23:00:00*5.26039*5.25978*5.26039*5.25926
11/27/2018 23:05:00*5.25978*5.25964*5.26035*5.25953
11/27/2018 23:10:00*5.25964*5.25952*5.26015*5.25943
11/27/2018 23:15:00*5.25952*5.26096*5.26118*5.25923
11/27/2018 23:20:00*5.26096*5.26082*5.26106*5.26082
11/27/2018 23:25:00*5.26082*5.26056*5.2611*5.26031
11/27/2018 23:30:00*5.26056*5.26091*5.26109*5.26024
11/27/2018 23:35:00*5.26091*5.26102*5.2611*5.26019
11/27/2018 23:40:00*5.26102*5.26101*5.26113*5.26097
11/27/2018 23:45:00*5.26101*5.261*5.26112*5.26047
11/27/2018 23:50:00*5.261*5.26114*5.26141*5.261
11/27/2018 23:55:00*5.26114*5.26113*5.26118*5.26113
11/28/2018 00:05:00*5.25948*5.26033*5.26048*5.25948
11/28/2018 00:10:00*5.26033*5.25775*5.26034*5.25758
11/28/2018 00:15:00*5.25775*5.26212*5.26339*5.25774
11/28/2018 00:20:00*5.26212*5.26182*5.26226*5.26169
11/28/2018 00:25:00*5.26182*5.26186*5.2619*5.26152
11/28/2018 00:30:00*5.26186*5.26216*5.26265*5.2613
11/28/2018 00:35:00*5.26216*5.26275*5.26275*5.26211
11/28/2018 00:40:00*5.26275*5.26469*5.27043*5.26264
11/28/2018 00:45:00*5.26469*5.26451*5.26508*5.26447
11/28/2018 00:50:00*5.26451*5.26451*5.26454*5.26357
11/28/2018 00:55:00*5.26451*5.26903*5.27268*5.26451
11/28/2018 01:00:00*5.26903*5.26517*5.27225*5.26493
11/28/2018 01:05:00*5.26517*5.26568*5.26574*5.26507
11/28/2018 01:10:00*5.26568*5.26577*5.26577*5.26555
11/28/2018 01:15:00*5.26577*5.26422*5.26755*5.26039
11/28/2018 01:20:00*5.26422*5.26042*5.26476*5.26002
11/28/2018 01:25:00*5.26042*5.26115*5.26358*5.25942
11/28/2018 01:30:00*5.26115*5.26068*5.26115*5.25692
11/28/2018 01:35:00*5.26068*5.26025*5.26104*5.26023
11/28/2018 01:40:00*5.26025*5.2604*5.26294*5.26009
11/28/2018 01:45:00*5.2604*5.25995*5.26277*5.25777
11/28/2018 01:50:00*5.25995*5.2571*5.26024*5.25697
11/28/2018 01:55:00*5.2571*5.25278*5.25715*5.25047
11/28/2018 02:00:00*5.25278*5.2538*5.25397*5.25013
11/28/2018 02:05:00*5.2538*5.26088*5.26216*5.25292
11/28/2018 02:10:00*5.26088*5.2592*5.26088*5.25347
11/28/2018 02:15:00*5.2592*5.25616*5.2592*5.25504
11/28/2018 02:20:00*5.25616*5.26083*5.2623*5.25585
11/28/2018 02:25:00*5.26083*5.26013*5.26158*5.25811
11/28/2018 02:30:00*5.26013*5.25742*5.26013*5.25721
11/28/2018 02:35:00*5.25742*5.25283*5.2592*5.25102
11/28/2018 02:40:00*5.25283*5.25209*5.2536*5.25013
11/28/2018 02:45:00*5.25209*5.25464*5.25492*5.25091
11/28/2018 02:50:00*5.25464*5.25457*5.25618*5.25432
11/28/2018 02:55:00*5.25457*5.25303*5.25545*5.24725
11/28/2018 03:00:00*5.25303*5.25002*5.2548*5.25002
11/28/2018 03:05:00*5.25002*5.25131*5.25312*5.24957
11/28/2018 03:10:00*5.25131*5.25057*5.25283*5.24972
11/28/2018 03:15:00*5.25057*5.2483*5.25157*5.24757
11/28/2018 03:20:00*5.2483*5.2499*5.25242*5.24788
11/28/2018 03:25:00*5.2499*5.25024*5.25185*5.24825
11/28/2018 03:30:00*5.25024*5.25088*5.2517*5.2501
11/28/2018 03:35:00*5.25088*5.25166*5.25307*5.25054
11/28/2018 03:40:00*5.25166*5.25225*5.25295*5.25137
11/28/2018 03:45:00*5.25225*5.25508*5.2566*5.25069
11/28/2018 03:50:00*5.25508*5.25642*5.25819*5.25492
11/28/2018 03:55:00*5.25642*5.25204*5.25642*5.25172
11/28/2018 04:00:00*5.25204*5.2472*5.25211*5.24613
11/28/2018 04:05:00*5.2472*5.25056*5.251*5.2472
11/28/2018 04:10:00*5.25056*5.25247*5.25292*5.24944
11/28/2018 04:15:00*5.25247*5.25037*5.25409*5.24942
11/28/2018 04:20:00*5.25037*5.24948*5.25275*5.24918
11/28/2018 04:25:00*5.24948*5.24944*5.25168*5.24932
11/28/2018 04:30:00*5.24944*5.25133*5.25188*5.24942
11/28/2018 04:35:00*5.25133*5.25096*5.25163*5.25004
11/28/2018 04:40:00*5.25096*5.25769*5.25769*5.25045
11/28/2018 04:45:00*5.25769*5.25448*5.25847*5.2537
11/28/2018 04:50:00*5.25448*5.25423*5.25497*5.25258
11/28/2018 04:55:00*5.25423*5.25561*5.25776*5.25363
11/28/2018 05:00:00*5.25561*5.25803*5.25976*5.25547
11/28/2018 05:05:00*5.25803*5.25945*5.26099*5.25801
11/28/2018 05:10:00*5.25945*5.25932*5.26003*5.25921
11/28/2018 05:15:00*5.25932*5.26007*5.26095*5.25862
11/28/2018 05:20:00*5.26007*5.26167*5.26436*5.25728
11/28/2018 05:25:00*5.26167*5.26202*5.26292*5.26024
11/28/2018 05:30:00*5.26202*5.26502*5.26856*5.26177
11/28/2018 05:35:00*5.26502*5.26555*5.26794*5.2649
11/28/2018 05:40:00*5.26555*5.26533*5.26641*5.26446
11/28/2018 05:45:00*5.26533*5.2619*5.26568*5.26148
11/28/2018 05:50:00*5.2619*5.26205*5.26246*5.26148
11/28/2018 05:55:00*5.26205*5.2622*5.26326*5.26167
11/28/2018 06:00:00*5.2622*5.2614*5.26297*5.26098
11/28/2018 06:05:00*5.2614*5.2605*5.26194*5.26016
11/28/2018 06:10:00*5.2605*5.26078*5.26283*5.26005
11/28/2018 06:15:00*5.26078*5.25548*5.26125*5.25548
11/28/2018 06:20:00*5.25548*5.25898*5.25958*5.25548
11/28/2018 06:25:00*5.25898*5.2588*5.25994*5.25777
11/28/2018 06:30:00*5.2588*5.25701*5.26036*5.25656
11/28/2018 06:35:00*5.25701*5.25647*5.25772*5.25608
11/28/2018 06:40:00*5.25647*5.25654*5.25696*5.2553
11/28/2018 06:45:00*5.25654*5.25252*5.25657*5.252
11/28/2018 06:50:00*5.25252*5.25262*5.25403*5.25217
11/28/2018 06:55:00*5.25262*5.25284*5.25442*5.25235
11/28/2018 07:00:00*5.25284*5.25642*5.25642*5.25271
11/28/2018 07:05:00*5.25642*5.25252*5.25649*5.25242
11/28/2018 07:10:00*5.25252*5.2537*5.25607*5.25167
11/28/2018 07:15:00*5.2537*5.25252*5.25527*5.25232
11/28/2018 07:20:00*5.25252*5.25262*5.25365*5.24978
11/28/2018 07:25:00*5.25262*5.25365*5.25385*5.25094
11/28/2018 07:30:00*5.25365*5.25259*5.25481*5.25101
11/28/2018 07:35:00*5.25259*5.25448*5.25471*5.25128
11/28/2018 07:40:00*5.25448*5.25345*5.25448*5.25238
11/28/2018 07:45:00*5.25345*5.25246*5.25522*5.25155
11/28/2018 07:50:00*5.25246*5.25167*5.25279*5.25015
11/28/2018 07:55:00*5.25167*5.25186*5.25228*5.25041
11/28/2018 08:00:00*5.25186*5.24695*5.25186*5.2462
11/28/2018 08:05:00*5.24695*5.24629*5.24798*5.24615
11/28/2018 08:10:00*5.24629*5.24576*5.24704*5.24527
11/28/2018 08:15:00*5.24576*5.24828*5.24929*5.24576
11/28/2018 08:20:00*5.24828*5.25032*5.25062*5.24823
11/28/2018 08:25:00*5.25032*5.24988*5.25041*5.24839
11/28/2018 08:30:00*5.24988*5.24788*5.24988*5.24788
11/28/2018 08:35:00*5.24788*5.25007*5.25012*5.24788
11/28/2018 08:40:00*5.25007*5.2479*5.25047*5.24757
11/28/2018 08:45:00*5.2479*5.24754*5.24852*5.24634
11/28/2018 08:50:00*5.24754*5.24904*5.25014*5.24747
11/28/2018 08:55:00*5.24904*5.25092*5.25175*5.24706
11/28/2018 09:00:00*5.25092*5.25018*5.25214*5.24963
11/28/2018 09:05:00*5.25018*5.2509*5.25135*5.24999
11/28/2018 09:10:00*5.2509*5.25197*5.25341*5.24969
11/28/2018 09:15:00*5.25197*5.25148*5.2528*5.251
11/28/2018 09:20:00*5.25148*5.25883*5.26213*5.2513
11/28/2018 09:25:00*5.25883*5.26247*5.2631*5.25845
11/28/2018 09:30:00*5.26247*5.25906*5.26247*5.25796
11/28/2018 09:35:00*5.25906*5.26077*5.26152*5.25822
11/28/2018 09:40:00*5.26077*5.25875*5.26141*5.25804
11/28/2018 09:45:00*5.25875*5.25942*5.25942*5.25696
11/28/2018 09:50:00*5.25942*5.26061*5.26351*5.25897
11/28/2018 09:55:00*5.26061*5.2611*5.26155*5.25752
11/28/2018 10:00:00*5.2611*5.25827*5.26158*5.25809
11/28/2018 10:05:00*5.25827*5.25905*5.25992*5.25632
11/28/2018 10:10:00*5.25905*5.26032*5.26191*5.25762
11/28/2018 10:15:00*5.26032*5.25961*5.26117*5.25945
11/28/2018 10:20:00*5.25961*5.25885*5.2601*5.25742
11/28/2018 10:25:00*5.25885*5.25848*5.25963*5.25806
11/28/2018 10:30:00*5.25848*5.25587*5.25849*5.25542
11/28/2018 10:35:00*5.25587*5.25592*5.25704*5.25577
11/28/2018 10:40:00*5.25592*5.26191*5.26191*5.25402
11/28/2018 10:45:00*5.26191*5.2591*5.26256*5.25891
11/28/2018 10:50:00*5.2591*5.2578*5.25918*5.25734
11/28/2018 10:55:00*5.2578*5.26005*5.26033*5.2576
11/28/2018 11:00:00*5.26005*5.26312*5.2656*5.25991
11/28/2018 11:05:00*5.26312*5.26163*5.26341*5.26076
11/28/2018 11:10:00*5.26163*5.26126*5.26214*5.26076
11/28/2018 11:15:00*5.26126*5.26112*5.26158*5.26068
11/28/2018 11:20:00*5.26112*5.25745*5.26116*5.25719
11/28/2018 11:25:00*5.25745*5.26012*5.26056*5.25717
11/28/2018 11:30:00*5.26012*5.26004*5.26026*5.25991
11/28/2018 11:35:00*5.26004*5.25816*5.26005*5.25773
11/28/2018 11:40:00*5.25816*5.25825*5.25846*5.25775
11/28/2018 11:45:00*5.25825*5.25836*5.25889*5.25767
11/28/2018 11:50:00*5.25836*5.25854*5.25911*5.25759
11/28/2018 11:55:00*5.25854*5.25733*5.25866*5.25488
11/28/2018 12:00:00*5.25733*5.25483*5.25734*5.2548
11/28/2018 12:05:00*5.25483*5.23443*5.25506*5.23228
11/28/2018 12:10:00*5.23443*5.22212*5.23708*5.221
11/28/2018 12:15:00*5.22212*5.2285*5.23117*5.21283
11/28/2018 12:20:00*5.2285*5.23248*5.23453*5.22457
11/28/2018 12:25:00*5.23248*5.23439*5.23451*5.23006
11/28/2018 12:30:00*5.23439*5.24136*5.24157*5.2331
11/28/2018 12:35:00*5.24136*5.24141*5.24759*5.23744
11/28/2018 12:40:00*5.24141*5.23375*5.24155*5.23373
11/28/2018 12:45:00*5.23375*5.23613*5.23613*5.23195
11/28/2018 12:50:00*5.23613*5.23081*5.23614*5.23081
11/28/2018 12:55:00*5.23081*5.23009*5.23195*5.22923
11/28/2018 13:00:00*5.23009*5.22895*5.23205*5.22787
11/28/2018 13:05:00*5.22895*5.22047*5.23408*5.21997
11/28/2018 13:10:00*5.22047*5.22355*5.22771*5.21982
11/28/2018 13:15:00*5.22355*5.21797*5.22359*5.20925
11/28/2018 13:20:00*5.21797*5.21417*5.21799*5.21375
11/28/2018 13:25:00*5.21417*5.21004*5.21867*5.20513
11/28/2018 13:30:00*5.21004*5.21582*5.22865*5.20946
11/28/2018 13:35:00*5.21582*5.22045*5.22597*5.21582
11/28/2018 13:40:00*5.22045*5.22074*5.22357*5.21831
11/28/2018 13:45:00*5.22074*5.22057*5.22184*5.21945
11/28/2018 13:50:00*5.22057*5.21372*5.22107*5.21092
11/28/2018 13:55:00*5.21372*5.21852*5.22457*5.20988
11/28/2018 14:00:00*5.21852*5.2176*5.22757*5.21087
11/28/2018 14:05:00*5.2176*5.21716*5.2176*5.20825
11/28/2018 14:10:00*5.21716*5.21655*5.21716*5.21511
11/28/2018 14:15:00*5.21655*5.2181*5.2181*5.21617
11/28/2018 14:20:00*5.2181*5.21813*5.21867*5.2181
11/28/2018 14:25:00*5.21813*5.21582*5.21813*5.21582
11/28/2018 14:30:00*5.21582*5.21617*5.22045*5.2127
11/28/2018 14:35:00*5.21617*5.21617*5.21617*5.21617
11/28/2018 14:40:00*5.21617*5.22066*5.22173*5.21617
11/28/2018 14:45:00*5.22066*5.22246*5.22442*5.22022
11/28/2018 14:50:00*5.22246*5.22261*5.2271*5.21932
11/28/2018 14:55:00*5.22261*5.21904*5.22261*5.21858
11/28/2018 15:00:00*5.21904*5.22184*5.22284*5.21904
11/28/2018 15:05:00*5.22184*5.22178*5.22231*5.22178
11/28/2018 15:10:00*5.22178*5.21952*5.22201*5.21932
11/28/2018 15:15:00*5.21952*5.21975*5.21987*5.21932
11/28/2018 15:20:00*5.21975*5.22007*5.22036*5.21963
11/28/2018 15:25:00*5.22007*5.21999*5.22016*5.21927
11/28/2018 15:30:00*5.21999*5.2199*5.22012*5.21942
11/28/2018 15:35:00*5.2199*5.22236*5.22236*5.2199
11/28/2018 15:40:00*5.22236*5.22167*5.22249*5.22157
11/28/2018 15:45:00*5.22167*5.22159*5.22192*5.22158
11/28/2018 15:50:00*5.22159*5.22159*5.22161*5.22126
11/28/2018 15:55:00*5.22159*5.22158*5.22162*5.22157
11/28/2018 16:00:00*5.22158*5.2215*5.22164*5.21889
11/28/2018 16:05:00*5.2215*5.21977*5.2215*5.21977
11/28/2018 16:10:00*5.21977*5.22406*5.22406*5.219
11/28/2018 16:15:00*5.22406*5.22402*5.22412*5.22393
11/28/2018 16:20:00*5.22402*5.22391*5.22442*5.22391
11/28/2018 16:25:00*5.22391*5.22375*5.22392*5.22364
11/28/2018 16:30:00*5.22375*5.2238*5.22506*5.22375
11/28/2018 16:35:00*5.2238*5.22352*5.22439*5.22352
11/28/2018 16:40:00*5.22352*5.2238*5.22387*5.223
11/28/2018 16:45:00*5.2238*5.22348*5.22382*5.22348
11/28/2018 16:50:00*5.22348*5.22172*5.22355*5.22159
11/28/2018 16:55:00*5.22172*5.21689*5.22197*5.20753
11/28/2018 17:00:00*5.21689*5.21167*5.21707*5.21152
