11/26/2018 17:05:00*5.24033*5.24201*5.24822*5.22933
11/26/2018 17:10:00*5.24201*5.24837*5.24837*5.24201
11/26/2018 17:15:00*5.24837*5.24837*5.24837*5.24802
11/26/2018 17:20:00*5.24837*5.24837*5.24837*5.24802
11/26/2018 17:25:00*5.24837*5.24837*5.24837*5.24802
11/26/2018 17:30:00*5.24837*5.24837*5.24837*5.24792
11/26/2018 17:35:00*5.24837*5.24837*5.24837*5.24792
11/26/2018 17:40:00*5.24837*5.24837*5.24837*5.24792
11/26/2018 17:45:00*5.24837*5.24837*5.24837*5.24792
11/26/2018 17:50:00*5.24837*5.24837*5.24837*5.24326
11/26/2018 17:55:00*5.24837*5.24837*5.24837*5.24792
11/26/2018 18:00:00*5.24837*5.24837*5.24837*5.24792
11/26/2018 18:05:00*5.24837*5.24697*5.25302*5.23233
11/26/2018 18:10:00*5.24697*5.24331*5.25002*5.2431
11/26/2018 18:15:00*5.24331*5.24165*5.24722*5.24145
11/26/2018 18:20:00*5.24165*5.24203*5.24552*5.24151
11/26/2018 18:25:00*5.24203*5.24547*5.24567*5.24192
11/26/2018 18:30:00*5.24547*5.24717*5.2507*5.24198
11/26/2018 18:35:00*5.24717*5.24757*5.24942*5.24476
11/26/2018 18:40:00*5.24757*5.24647*5.2512*5.24473
11/26/2018 18:45:00*5.24647*5.24652*5.24657*5.24473
11/26/2018 18:50:00*5.24652*5.24492*5.24652*5.24309
11/26/2018 18:55:00*5.24492*5.24301*5.24492*5.243
11/26/2018 19:00:00*5.24301*5.24204*5.24685*5.24197
11/26/2018 19:05:00*5.24204*5.24258*5.24522*5.24204
11/26/2018 19:10:00*5.24258*5.24249*5.24537*5.24234
11/26/2018 19:15:00*5.24249*5.24241*5.24542*5.24224
11/26/2018 19:20:00*5.24241*5.24248*5.24402*5.24207
11/26/2018 19:25:00*5.24248*5.24463*5.24463*5.24244
11/26/2018 19:30:00*5.24463*5.24469*5.24475*5.2446
11/26/2018 19:35:00*5.24469*5.24491*5.24492*5.24466
11/26/2018 19:40:00*5.24491*5.24503*5.24508*5.24487
11/26/2018 19:45:00*5.24503*5.24747*5.24923*5.24411
11/26/2018 19:50:00*5.24747*5.24921*5.24937*5.24747
11/26/2018 19:55:00*5.24921*5.24921*5.24927*5.24619
11/26/2018 20:00:00*5.24921*5.25232*5.25268*5.24917
11/26/2018 20:05:00*5.25232*5.25047*5.25247*5.24835
11/26/2018 20:10:00*5.25047*5.25057*5.25057*5.24956
11/26/2018 20:15:00*5.25057*5.25197*5.25447*5.24762
11/26/2018 20:20:00*5.25197*5.25247*5.25547*5.25038
11/26/2018 20:25:00*5.25247*5.25092*5.25322*5.24592
11/26/2018 20:30:00*5.25092*5.25252*5.25272*5.24847
11/26/2018 20:35:00*5.25252*5.25617*5.25632*5.24842
11/26/2018 20:40:00*5.25617*5.25307*5.25637*5.24898
11/26/2018 20:45:00*5.25307*5.25342*5.25342*5.2492
11/26/2018 20:50:00*5.25342*5.24891*5.25362*5.24884
11/26/2018 20:55:00*5.24891*5.24889*5.25352*5.24844
11/26/2018 21:00:00*5.24889*5.24969*5.25297*5.24857
11/26/2018 21:05:00*5.24969*5.25036*5.25357*5.24956
11/26/2018 21:10:00*5.25036*5.25007*5.25347*5.24962
11/26/2018 21:15:00*5.25007*5.24936*5.25237*5.2491
11/26/2018 21:20:00*5.24936*5.24936*5.25187*5.24919
11/26/2018 21:25:00*5.24936*5.24982*5.25237*5.24936
11/26/2018 21:30:00*5.24982*5.24722*5.25127*5.24722
11/26/2018 21:35:00*5.24722*5.24617*5.25002*5.24617
11/26/2018 21:40:00*5.24617*5.24682*5.24782*5.24617
11/26/2018 21:45:00*5.24682*5.24613*5.24767*5.24613
11/26/2018 21:50:00*5.24613*5.24787*5.24787*5.24602
11/26/2018 21:55:00*5.24787*5.24772*5.24787*5.24601
11/26/2018 22:00:00*5.24772*5.24727*5.24772*5.24627
11/26/2018 22:05:00*5.24727*5.24722*5.24757*5.24638
11/26/2018 22:10:00*5.24722*5.24687*5.24727*5.24637
11/26/2018 22:15:00*5.24687*5.24722*5.24747*5.24637
11/26/2018 22:20:00*5.24722*5.24792*5.24792*5.24629
11/26/2018 22:25:00*5.24792*5.24787*5.24792*5.24638
11/26/2018 22:30:00*5.24787*5.24638*5.24787*5.24635
11/26/2018 22:35:00*5.24638*5.24627*5.2465*5.24625
11/26/2018 22:40:00*5.24627*5.24636*5.24649*5.24626
11/26/2018 22:45:00*5.24636*5.24638*5.24665*5.24628
11/26/2018 22:50:00*5.24638*5.24637*5.24669*5.24625
11/26/2018 22:55:00*5.24637*5.24637*5.24663*5.24625
11/26/2018 23:00:00*5.24637*5.24667*5.24667*5.24634
11/26/2018 23:05:00*5.24667*5.24652*5.24683*5.24623
11/26/2018 23:10:00*5.24652*5.24687*5.24687*5.24632
11/26/2018 23:15:00*5.24687*5.24855*5.25133*5.2465
11/26/2018 23:20:00*5.24855*5.24184*5.24855*5.24177
11/26/2018 23:25:00*5.24184*5.24205*5.24218*5.24176
11/26/2018 23:30:00*5.24205*5.2422*5.24236*5.24173
11/26/2018 23:35:00*5.2422*5.24203*5.24237*5.24191
11/26/2018 23:40:00*5.24203*5.24207*5.24235*5.24196
11/26/2018 23:45:00*5.24207*5.24207*5.2421*5.24206
11/26/2018 23:50:00*5.24207*5.24206*5.24209*5.24204
11/26/2018 23:55:00*5.24206*5.2416*5.24216*5.24157
11/27/2018 00:00:00*5.2416*5.24196*5.24197*5.2416
11/27/2018 00:05:00*5.24196*5.24263*5.24345*5.2418
11/27/2018 00:10:00*5.24263*5.24212*5.24263*5.24207
11/27/2018 00:15:00*5.24212*5.24206*5.24251*5.24205
11/27/2018 00:20:00*5.24206*5.2351*5.24207*5.23072
11/27/2018 00:25:00*5.2351*5.23752*5.23752*5.23295
11/27/2018 00:30:00*5.23752*5.23182*5.23752*5.23029
11/27/2018 00:35:00*5.23182*5.2338*5.23389*5.23037
11/27/2018 00:40:00*5.2338*5.23169*5.23458*5.23152
11/27/2018 00:45:00*5.23169*5.23217*5.23314*5.23156
11/27/2018 00:50:00*5.23217*5.23209*5.23218*5.23176
11/27/2018 00:55:00*5.23209*5.23429*5.23517*5.23192
11/27/2018 01:00:00*5.23429*5.23431*5.23437*5.23429
11/27/2018 01:05:00*5.23431*5.23494*5.23513*5.23431
11/27/2018 01:10:00*5.23494*5.23592*5.2379*5.23494
11/27/2018 01:15:00*5.23592*5.22767*5.23592*5.22767
11/27/2018 01:20:00*5.22767*5.23021*5.23307*5.22767
11/27/2018 01:25:00*5.23021*5.22903*5.23037*5.22546
11/27/2018 01:30:00*5.22903*5.22814*5.23178*5.2271
11/27/2018 01:35:00*5.22814*5.23299*5.23439*5.22773
11/27/2018 01:40:00*5.23299*5.23884*5.23884*5.23053
11/27/2018 01:45:00*5.23884*5.24062*5.24196*5.23843
11/27/2018 01:50:00*5.24062*5.24519*5.24557*5.24062
11/27/2018 01:55:00*5.24519*5.24565*5.2461*5.24347
11/27/2018 02:00:00*5.24565*5.25016*5.25058*5.24561
11/27/2018 02:05:00*5.25016*5.24888*5.25195*5.24836
11/27/2018 02:10:00*5.24888*5.24208*5.24896*5.23969
11/27/2018 02:15:00*5.24208*5.24022*5.24447*5.2376
11/27/2018 02:20:00*5.24022*5.23907*5.24212*5.23499
11/27/2018 02:25:00*5.23907*5.23618*5.23907*5.23146
11/27/2018 02:30:00*5.23618*5.23494*5.23901*5.23371
11/27/2018 02:35:00*5.23494*5.22542*5.23677*5.22447
11/27/2018 02:40:00*5.22542*5.22702*5.23339*5.22542
11/27/2018 02:45:00*5.22702*5.23109*5.23264*5.22577
11/27/2018 02:50:00*5.23109*5.22892*5.23307*5.22793
11/27/2018 02:55:00*5.22892*5.22597*5.23191*5.22572
11/27/2018 03:00:00*5.22597*5.23832*5.23942*5.22352
11/27/2018 03:05:00*5.23832*5.23738*5.23947*5.23473
11/27/2018 03:10:00*5.23738*5.23857*5.24072*5.23723
11/27/2018 03:15:00*5.23857*5.24582*5.24666*5.23847
11/27/2018 03:20:00*5.24582*5.23994*5.24582*5.23738
11/27/2018 03:25:00*5.23994*5.23513*5.24001*5.23188
11/27/2018 03:30:00*5.23513*5.23715*5.23756*5.2324
11/27/2018 03:35:00*5.23715*5.24123*5.24196*5.23437
11/27/2018 03:40:00*5.24123*5.24327*5.24541*5.23944
11/27/2018 03:45:00*5.24327*5.23942*5.2441*5.23897
11/27/2018 03:50:00*5.23942*5.23742*5.2402*5.2358
11/27/2018 03:55:00*5.23742*5.2442*5.2443*5.23573
11/27/2018 04:00:00*5.2442*5.24382*5.24498*5.24096
11/27/2018 04:05:00*5.24382*5.24036*5.24382*5.23545
11/27/2018 04:10:00*5.24036*5.24611*5.25127*5.24036
11/27/2018 04:15:00*5.24611*5.24812*5.25061*5.24611
11/27/2018 04:20:00*5.24812*5.24818*5.24964*5.24752
11/27/2018 04:25:00*5.24818*5.24961*5.25134*5.24774
11/27/2018 04:30:00*5.24961*5.24569*5.24986*5.24466
11/27/2018 04:35:00*5.24569*5.24542*5.24726*5.24451
11/27/2018 04:40:00*5.24542*5.25301*5.25402*5.24535
11/27/2018 04:45:00*5.25301*5.2494*5.25518*5.2478
11/27/2018 04:50:00*5.2494*5.2499*5.25442*5.2482
11/27/2018 04:55:00*5.2499*5.2501*5.25044*5.24901
11/27/2018 05:00:00*5.2501*5.2512*5.25356*5.24946
11/27/2018 05:05:00*5.2512*5.24859*5.25179*5.24807
11/27/2018 05:10:00*5.24859*5.24885*5.25181*5.24852
11/27/2018 05:15:00*5.24885*5.24828*5.24963*5.24775
11/27/2018 05:20:00*5.24828*5.24137*5.25022*5.24137
11/27/2018 05:25:00*5.24137*5.24128*5.24493*5.23883
11/27/2018 05:30:00*5.24128*5.24052*5.24373*5.24035
11/27/2018 05:35:00*5.24052*5.24242*5.24412*5.24031
11/27/2018 05:40:00*5.24242*5.24305*5.2445*5.24242
11/27/2018 05:45:00*5.24305*5.2399*5.24449*5.2399
11/27/2018 05:50:00*5.2399*5.24276*5.24463*5.2399
11/27/2018 05:55:00*5.24276*5.24561*5.24709*5.24258
11/27/2018 06:00:00*5.24561*5.24009*5.24624*5.24003
11/27/2018 06:05:00*5.24009*5.24044*5.24142*5.23958
11/27/2018 06:10:00*5.24044*5.24221*5.24283*5.23977
11/27/2018 06:15:00*5.24221*5.23734*5.24255*5.2373
11/27/2018 06:20:00*5.23734*5.23857*5.2396*5.23633
11/27/2018 06:25:00*5.23857*5.23974*5.24034*5.23846
11/27/2018 06:30:00*5.23974*5.24007*5.24174*5.23733
11/27/2018 06:35:00*5.24007*5.2362*5.24131*5.23555
11/27/2018 06:40:00*5.2362*5.23845*5.23851*5.23513
11/27/2018 06:45:00*5.23845*5.2419*5.24234*5.238
11/27/2018 06:50:00*5.2419*5.23975*5.24193*5.2395
11/27/2018 06:55:00*5.23975*5.23922*5.24076*5.23756
11/27/2018 07:00:00*5.23922*5.23595*5.23934*5.23433
11/27/2018 07:05:00*5.23595*5.23502*5.23682*5.22903
11/27/2018 07:10:00*5.23502*5.23578*5.23703*5.23454
11/27/2018 07:15:00*5.23578*5.23256*5.23675*5.23253
11/27/2018 07:20:00*5.23256*5.23506*5.23965*5.23247
11/27/2018 07:25:00*5.23506*5.23509*5.2355*5.23487
11/27/2018 07:30:00*5.23509*5.23047*5.23516*5.22402
11/27/2018 07:35:00*5.23047*5.23475*5.2374*5.23022
11/27/2018 07:40:00*5.23475*5.23577*5.23659*5.23265
11/27/2018 07:45:00*5.23577*5.23623*5.23726*5.23301
11/27/2018 07:50:00*5.23623*5.23657*5.2385*5.23606
11/27/2018 07:55:00*5.23657*5.23387*5.23688*5.23357
11/27/2018 08:00:00*5.23387*5.23516*5.23624*5.23329
11/27/2018 08:05:00*5.23516*5.23473*5.23547*5.23052
11/27/2018 08:10:00*5.23473*5.23194*5.23725*5.23168
11/27/2018 08:15:00*5.23194*5.23447*5.23482*5.23076
11/27/2018 08:20:00*5.23447*5.23434*5.23513*5.23322
11/27/2018 08:25:00*5.23434*5.23136*5.23497*5.23121
11/27/2018 08:30:00*5.23136*5.23595*5.2377*5.23125
11/27/2018 08:35:00*5.23595*5.2369*5.24105*5.23585
11/27/2018 08:40:00*5.2369*5.23939*5.24126*5.23676
11/27/2018 08:45:00*5.23939*5.23694*5.2394*5.23682
11/27/2018 08:50:00*5.23694*5.24105*5.24105*5.23669
11/27/2018 08:55:00*5.24105*5.23863*5.24183*5.23718
11/27/2018 09:00:00*5.23863*5.23791*5.24052*5.23787
11/27/2018 09:05:00*5.23791*5.24217*5.24419*5.23791
11/27/2018 09:10:00*5.24217*5.24442*5.24697*5.24187
11/27/2018 09:15:00*5.24442*5.23838*5.24442*5.23767
11/27/2018 09:20:00*5.23838*5.23513*5.24013*5.23513
11/27/2018 09:25:00*5.23513*5.23791*5.23878*5.23513
11/27/2018 09:30:00*5.23791*5.23913*5.23978*5.23656
11/27/2018 09:35:00*5.23913*5.23471*5.23986*5.2342
11/27/2018 09:40:00*5.23471*5.23512*5.23538*5.23172
11/27/2018 09:45:00*5.23512*5.24705*5.24812*5.23512
11/27/2018 09:50:00*5.24705*5.24862*5.25164*5.24623
11/27/2018 09:55:00*5.24862*5.25415*5.25533*5.24804
11/27/2018 10:00:00*5.25415*5.25482*5.25611*5.24797
11/27/2018 10:05:00*5.25482*5.26604*5.27026*5.25331
11/27/2018 10:10:00*5.26604*5.26716*5.27562*5.26562
11/27/2018 10:15:00*5.26716*5.26752*5.27445*5.2656
11/27/2018 10:20:00*5.26752*5.26851*5.27716*5.26657
11/27/2018 10:25:00*5.26851*5.26967*5.27257*5.2668
11/27/2018 10:30:00*5.26967*5.26816*5.27463*5.26657
11/27/2018 10:35:00*5.26816*5.27217*5.27348*5.26748
11/27/2018 10:40:00*5.27217*5.27692*5.28177*5.27184
11/27/2018 10:45:00*5.27692*5.28401*5.28431*5.27692
11/27/2018 10:50:00*5.28401*5.28389*5.29479*5.28047
11/27/2018 10:55:00*5.28389*5.28393*5.28515*5.28126
11/27/2018 11:00:00*5.28393*5.27763*5.28397*5.27252
11/27/2018 11:05:00*5.27763*5.27659*5.2779*5.27599
11/27/2018 11:10:00*5.27659*5.27622*5.27679*5.27566
11/27/2018 11:15:00*5.27622*5.27631*5.27663*5.27371
11/27/2018 11:20:00*5.27631*5.2759*5.27702*5.27499
11/27/2018 11:25:00*5.2759*5.27599*5.27632*5.27511
11/27/2018 11:30:00*5.27599*5.27096*5.27644*5.27092
11/27/2018 11:35:00*5.27096*5.2718*5.27316*5.27087
11/27/2018 11:40:00*5.2718*5.27226*5.27275*5.27176
11/27/2018 11:45:00*5.27226*5.27498*5.2753*5.27166
11/27/2018 11:50:00*5.27498*5.27772*5.27842*5.27487
11/27/2018 11:55:00*5.27772*5.27927*5.27976*5.27651
11/27/2018 12:00:00*5.27927*5.27805*5.28023*5.27413
11/27/2018 12:05:00*5.27805*5.272*5.27805*5.26761
11/27/2018 12:10:00*5.272*5.28116*5.28127*5.26986
11/27/2018 12:15:00*5.28116*5.27826*5.28116*5.27562
11/27/2018 12:20:00*5.27826*5.27776*5.27892*5.27741
11/27/2018 12:25:00*5.27776*5.27816*5.27821*5.27675
11/27/2018 12:30:00*5.27816*5.28085*5.28191*5.27785
11/27/2018 12:35:00*5.28085*5.28242*5.28464*5.27887
11/27/2018 12:40:00*5.28242*5.2752*5.28254*5.27266
11/27/2018 12:45:00*5.2752*5.27388*5.2797*5.2703
11/27/2018 12:50:00*5.27388*5.28382*5.28384*5.27361
11/27/2018 12:55:00*5.28382*5.28193*5.28399*5.28191
11/27/2018 13:00:00*5.28193*5.28642*5.28744*5.28064
11/27/2018 13:05:00*5.28642*5.28151*5.28645*5.27937
11/27/2018 13:10:00*5.28151*5.28219*5.28265*5.27887
11/27/2018 13:15:00*5.28219*5.2829*5.28318*5.28187
11/27/2018 13:20:00*5.2829*5.28209*5.28374*5.28045
11/27/2018 13:25:00*5.28209*5.27807*5.28209*5.27608
11/27/2018 13:30:00*5.27807*5.28042*5.28206*5.27532
11/27/2018 13:35:00*5.28042*5.28069*5.2811*5.28042
11/27/2018 13:40:00*5.28069*5.27589*5.2807*5.27551
11/27/2018 13:45:00*5.27589*5.27728*5.27755*5.27576
11/27/2018 13:50:00*5.27728*5.27762*5.28204*5.27721
11/27/2018 13:55:00*5.27762*5.27758*5.27841*5.27755
11/27/2018 14:00:00*5.27758*5.2748*5.27994*5.27222
11/27/2018 14:05:00*5.2748*5.27861*5.27863*5.2748
11/27/2018 14:10:00*5.27861*5.27894*5.27895*5.27859
11/27/2018 14:15:00*5.27894*5.27928*5.28*5.27894
11/27/2018 14:20:00*5.27928*5.28178*5.28207*5.27928
11/27/2018 14:25:00*5.28178*5.28107*5.28342*5.28104
11/27/2018 14:30:00*5.28107*5.27325*5.2811*5.27325
11/27/2018 14:35:00*5.27325*5.27388*5.27783*5.27088
11/27/2018 14:40:00*5.27388*5.27476*5.27896*5.27329
11/27/2018 14:45:00*5.27476*5.2739*5.27539*5.2738
11/27/2018 14:50:00*5.2739*5.2724*5.27647*5.2724
11/27/2018 14:55:00*5.2724*5.27591*5.27939*5.2724
11/27/2018 15:00:00*5.27591*5.27648*5.27967*5.27472
11/27/2018 15:05:00*5.27648*5.27706*5.27776*5.27648
11/27/2018 15:10:00*5.27706*5.27741*5.27752*5.27704
11/27/2018 15:15:00*5.27741*5.27661*5.27891*5.27602
11/27/2018 15:20:00*5.27661*5.27709*5.278*5.27661
11/27/2018 15:25:00*5.27709*5.27649*5.27709*5.27649
11/27/2018 15:30:00*5.27649*5.27649*5.2766*5.27649
11/27/2018 15:35:00*5.27649*5.27649*5.27649*5.27649
11/27/2018 15:40:00*5.27649*5.27649*5.27649*5.27649
11/27/2018 15:45:00*5.27649*5.27649*5.27649*5.27649
11/27/2018 15:50:00*5.27649*5.27617*5.27649*5.27614
11/27/2018 15:55:00*5.27617*5.27644*5.27644*5.27603
11/27/2018 16:00:00*5.27644*5.27703*5.27703*5.27644
11/27/2018 16:05:00*5.27703*5.27703*5.27703*5.27703
11/27/2018 16:10:00*5.27703*5.27599*5.27703*5.27599
11/27/2018 16:15:00*5.27599*5.27471*5.27599*5.27447
11/27/2018 16:20:00*5.27471*5.27498*5.27512*5.27039
11/27/2018 16:25:00*5.27498*5.2699*5.27498*5.2699
11/27/2018 16:30:00*5.2699*5.2709*5.2709*5.26854
11/27/2018 16:35:00*5.2709*5.2697*5.2709*5.2697
11/27/2018 16:40:00*5.2697*5.26924*5.2697*5.26924
11/27/2018 16:45:00*5.26924*5.26434*5.26964*5.26414
11/27/2018 16:50:00*5.26434*5.26189*5.26532*5.25598
11/27/2018 16:55:00*5.26189*5.25782*5.26858*5.25531
11/27/2018 17:00:00*5.25782*5.26277*5.26717*5.25747
