11/25/2018 17:05:00*5.28982*5.29117*5.29117*5.28735
11/25/2018 17:10:00*5.29117*5.29117*5.29117*5.29117
11/25/2018 17:15:00*5.29117*5.29123*5.29128*5.29117
11/25/2018 17:20:00*5.29123*5.29123*5.29123*5.29117
11/25/2018 17:25:00*5.29123*5.29377*5.29377*5.29123
11/25/2018 17:30:00*5.29377*5.29377*5.29377*5.29377
11/25/2018 17:35:00*5.29377*5.29115*5.29377*5.29104
11/25/2018 17:40:00*5.29115*5.2912*5.2912*5.29113
11/25/2018 17:45:00*5.2912*5.29171*5.29493*5.2912
11/25/2018 17:50:00*5.29171*5.29171*5.29171*5.29171
11/25/2018 17:55:00*5.29171*5.29171*5.29171*5.29171
11/25/2018 18:00:00*5.29171*5.29171*5.29171*5.29171
11/25/2018 18:05:00*5.29171*5.29258*5.29309*5.29127
11/25/2018 18:10:00*5.29258*5.29254*5.29272*5.29182
11/25/2018 18:15:00*5.29254*5.29253*5.29261*5.29253
11/25/2018 18:20:00*5.29253*5.29253*5.29255*5.29182
11/25/2018 18:25:00*5.29253*5.29254*5.29255*5.29251
11/25/2018 18:30:00*5.29254*5.29254*5.29254*5.29248
11/25/2018 18:35:00*5.29254*5.29256*5.29256*5.29254
11/25/2018 18:40:00*5.29256*5.29251*5.29256*5.29243
11/25/2018 18:45:00*5.29251*5.29254*5.29254*5.29251
11/25/2018 18:50:00*5.29254*5.29182*5.29257*5.29182
11/25/2018 18:55:00*5.29182*5.29348*5.29353*5.29182
11/25/2018 19:00:00*5.29348*5.29391*5.29394*5.29231
11/25/2018 19:05:00*5.29391*5.29349*5.29417*5.29231
11/25/2018 19:10:00*5.29349*5.29348*5.29383*5.29333
11/25/2018 19:15:00*5.29348*5.29307*5.29369*5.29307
11/25/2018 19:20:00*5.29307*5.29337*5.29353*5.29231
11/25/2018 19:25:00*5.29337*5.2934*5.29355*5.29231
11/25/2018 19:30:00*5.2934*5.2933*5.29342*5.29231
11/25/2018 19:35:00*5.2933*5.29328*5.29414*5.29177
11/25/2018 19:40:00*5.29328*5.29314*5.29342*5.29279
11/25/2018 19:45:00*5.29314*5.29336*5.29336*5.29244
11/25/2018 19:50:00*5.29336*5.29311*5.29339*5.29244
11/25/2018 19:55:00*5.29311*5.29244*5.29311*5.29244
11/25/2018 20:00:00*5.29244*5.29317*5.29328*5.2921
11/25/2018 20:05:00*5.29317*5.29241*5.29342*5.29183
11/25/2018 20:10:00*5.29241*5.29133*5.29241*5.29132
11/25/2018 20:15:00*5.29133*5.29002*5.29212*5.29002
11/25/2018 20:20:00*5.29002*5.28958*5.29002*5.2895
11/25/2018 20:25:00*5.28958*5.28962*5.28992*5.28952
11/25/2018 20:30:00*5.28962*5.28988*5.29461*5.28956
11/25/2018 20:35:00*5.28988*5.28992*5.29012*5.28947
11/25/2018 20:40:00*5.28992*5.28977*5.29017*5.28967
11/25/2018 20:45:00*5.28977*5.29002*5.29107*5.28959
11/25/2018 20:50:00*5.29002*5.28949*5.29037*5.28949
11/25/2018 20:55:00*5.28949*5.28949*5.28952*5.28949
11/25/2018 21:00:00*5.28949*5.29152*5.29195*5.28949
11/25/2018 21:05:00*5.29152*5.28923*5.29165*5.28909
11/25/2018 21:10:00*5.28923*5.28927*5.28942*5.28923
11/25/2018 21:15:00*5.28927*5.28926*5.28942*5.28897
11/25/2018 21:20:00*5.28926*5.28926*5.28926*5.28926
11/25/2018 21:25:00*5.28926*5.28926*5.28926*5.28926
11/25/2018 21:30:00*5.28926*5.28926*5.28926*5.28926
11/25/2018 21:35:00*5.28926*5.28926*5.28926*5.28926
11/25/2018 21:40:00*5.28926*5.28926*5.28926*5.28926
11/25/2018 21:45:00*5.28926*5.28926*5.28926*5.28926
11/25/2018 21:50:00*5.28926*5.28927*5.28932*5.28926
11/25/2018 21:55:00*5.28927*5.28942*5.28942*5.28926
11/25/2018 22:00:00*5.28942*5.28926*5.28982*5.28926
11/25/2018 22:05:00*5.28926*5.2895*5.28986*5.28924
11/25/2018 22:10:00*5.2895*5.28941*5.28986*5.2893
11/25/2018 22:15:00*5.28941*5.28943*5.28977*5.28932
11/25/2018 22:20:00*5.28943*5.28942*5.28979*5.28926
11/25/2018 22:25:00*5.28942*5.28945*5.28999*5.28933
11/25/2018 22:30:00*5.28945*5.28947*5.28988*5.28938
11/25/2018 22:35:00*5.28947*5.2896*5.28987*5.28935
11/25/2018 22:40:00*5.2896*5.28956*5.28969*5.28912
11/25/2018 22:45:00*5.28956*5.28718*5.28969*5.28519
11/25/2018 22:50:00*5.28718*5.28718*5.28718*5.28718
11/25/2018 22:55:00*5.28718*5.28668*5.28798*5.28578
11/25/2018 23:00:00*5.28668*5.28668*5.28668*5.28668
11/25/2018 23:05:00*5.28668*5.28668*5.28668*5.28668
11/25/2018 23:10:00*5.28668*5.28668*5.28668*5.28668
11/25/2018 23:15:00*5.28668*5.28668*5.28668*5.28668
11/25/2018 23:20:00*5.28668*5.28668*5.28668*5.28668
11/25/2018 23:25:00*5.28668*5.28668*5.28668*5.28668
11/25/2018 23:30:00*5.28668*5.28668*5.28668*5.28668
11/25/2018 23:35:00*5.28668*5.28566*5.28668*5.28525
11/25/2018 23:40:00*5.28566*5.2875*5.28864*5.2855
11/25/2018 23:45:00*5.2875*5.28905*5.28951*5.2875
11/25/2018 23:50:00*5.28905*5.2885*5.28926*5.28777
11/25/2018 23:55:00*5.2885*5.28883*5.28895*5.28802
11/26/2018 00:05:00*5.28807*5.28905*5.28905*5.28807
11/26/2018 00:10:00*5.28905*5.28749*5.28905*5.28693
11/26/2018 00:15:00*5.28749*5.28545*5.28757*5.28544
11/26/2018 00:20:00*5.28545*5.28739*5.28739*5.28545
11/26/2018 00:25:00*5.28739*5.28721*5.28791*5.2864
11/26/2018 00:30:00*5.28721*5.28777*5.28777*5.28637
11/26/2018 00:35:00*5.28777*5.28673*5.28777*5.28673
11/26/2018 00:40:00*5.28673*5.28571*5.28673*5.2857
11/26/2018 00:45:00*5.28571*5.28557*5.28595*5.28557
11/26/2018 00:50:00*5.28557*5.28557*5.28566*5.28436
11/26/2018 00:55:00*5.28557*5.28601*5.28601*5.28524
11/26/2018 01:00:00*5.28601*5.28209*5.287*5.28152
11/26/2018 01:05:00*5.28209*5.28159*5.28468*5.28148
11/26/2018 01:10:00*5.28159*5.27952*5.28204*5.27917
11/26/2018 01:15:00*5.27952*5.28172*5.28215*5.27874
11/26/2018 01:20:00*5.28172*5.27849*5.28218*5.27463
11/26/2018 01:25:00*5.27849*5.28042*5.2813*5.27714
11/26/2018 01:30:00*5.28042*5.28142*5.28149*5.27773
11/26/2018 01:35:00*5.28142*5.27587*5.28463*5.2746
11/26/2018 01:40:00*5.27587*5.27617*5.27872*5.27408
11/26/2018 01:45:00*5.27617*5.27021*5.27632*5.26982
11/26/2018 01:50:00*5.27021*5.27052*5.27446*5.26942
11/26/2018 01:55:00*5.27052*5.26831*5.27058*5.26487
11/26/2018 02:00:00*5.26831*5.27122*5.27142*5.26792
11/26/2018 02:05:00*5.27122*5.2703*5.27445*5.26916
11/26/2018 02:10:00*5.2703*5.27599*5.27983*5.27027
11/26/2018 02:15:00*5.27599*5.27183*5.27677*5.27101
11/26/2018 02:20:00*5.27183*5.28043*5.28442*5.27138
11/26/2018 02:25:00*5.28043*5.27837*5.28043*5.27497
11/26/2018 02:30:00*5.27837*5.27543*5.27862*5.2747
11/26/2018 02:35:00*5.27543*5.27016*5.27597*5.26842
11/26/2018 02:40:00*5.27016*5.26944*5.27016*5.2672
11/26/2018 02:45:00*5.26944*5.2724*5.27415*5.26921
11/26/2018 02:50:00*5.2724*5.26664*5.27314*5.26544
11/26/2018 02:55:00*5.26664*5.26958*5.27257*5.26588
11/26/2018 03:00:00*5.26958*5.26968*5.27198*5.2679
11/26/2018 03:05:00*5.26968*5.25684*5.2718*5.25105
11/26/2018 03:10:00*5.25684*5.25747*5.26207*5.25335
11/26/2018 03:15:00*5.25747*5.26246*5.26281*5.25736
11/26/2018 03:20:00*5.26246*5.2588*5.26271*5.25657
11/26/2018 03:25:00*5.2588*5.24032*5.25911*5.23522
11/26/2018 03:30:00*5.24032*5.23992*5.24571*5.23742
11/26/2018 03:35:00*5.23992*5.24335*5.24412*5.23742
11/26/2018 03:40:00*5.24335*5.24471*5.24742*5.23809
11/26/2018 03:45:00*5.24471*5.24527*5.25342*5.24414
11/26/2018 03:50:00*5.24527*5.24825*5.24834*5.24527
11/26/2018 03:55:00*5.24825*5.24644*5.24848*5.24446
11/26/2018 04:00:00*5.24644*5.24292*5.2467*5.24126
11/26/2018 04:05:00*5.24292*5.24119*5.24394*5.23885
11/26/2018 04:10:00*5.24119*5.24227*5.24333*5.23986
11/26/2018 04:15:00*5.24227*5.24382*5.24527*5.24113
11/26/2018 04:20:00*5.24382*5.24588*5.24639*5.24382
11/26/2018 04:25:00*5.24588*5.2393*5.2476*5.23912
11/26/2018 04:30:00*5.2393*5.23889*5.24028*5.23776
11/26/2018 04:35:00*5.23889*5.24*5.24176*5.23889
11/26/2018 04:40:00*5.24*5.24328*5.24594*5.23956
11/26/2018 04:45:00*5.24328*5.24126*5.24342*5.23951
11/26/2018 04:50:00*5.24126*5.24037*5.24283*5.23952
11/26/2018 04:55:00*5.24037*5.24192*5.24376*5.23956
11/26/2018 05:00:00*5.24192*5.24198*5.24462*5.24182
11/26/2018 05:05:00*5.24198*5.24432*5.24728*5.24198
11/26/2018 05:10:00*5.24432*5.24322*5.24521*5.2431
11/26/2018 05:15:00*5.24322*5.25005*5.25179*5.24255
11/26/2018 05:20:00*5.25005*5.24696*5.25122*5.24548
11/26/2018 05:25:00*5.24696*5.25109*5.25269*5.24592
11/26/2018 05:30:00*5.25109*5.25091*5.25311*5.24787
11/26/2018 05:35:00*5.25091*5.2489*5.25159*5.24757
11/26/2018 05:40:00*5.2489*5.24409*5.25007*5.24408
11/26/2018 05:45:00*5.24409*5.24384*5.2461*5.24317
11/26/2018 05:50:00*5.24384*5.24283*5.2474*5.24142
11/26/2018 05:55:00*5.24283*5.24164*5.24432*5.24109
11/26/2018 06:00:00*5.24164*5.24834*5.24849*5.24114
11/26/2018 06:05:00*5.24834*5.2449*5.24907*5.24486
11/26/2018 06:10:00*5.2449*5.2467*5.24736*5.24464
11/26/2018 06:15:00*5.2467*5.24611*5.24679*5.24537
11/26/2018 06:20:00*5.24611*5.24476*5.24616*5.24387
11/26/2018 06:25:00*5.24476*5.24342*5.24582*5.241
11/26/2018 06:30:00*5.24342*5.2404*5.24467*5.2404
11/26/2018 06:35:00*5.2404*5.24277*5.24525*5.24007
11/26/2018 06:40:00*5.24277*5.24149*5.24403*5.24089
11/26/2018 06:45:00*5.24149*5.24089*5.24396*5.24002
11/26/2018 06:50:00*5.24089*5.23672*5.24157*5.2341
11/26/2018 06:55:00*5.23672*5.22528*5.23751*5.21999
11/26/2018 07:00:00*5.22528*5.23187*5.23255*5.22528
11/26/2018 07:05:00*5.23187*5.23202*5.23286*5.23005
11/26/2018 07:10:00*5.23202*5.2342*5.23647*5.22444
11/26/2018 07:15:00*5.2342*5.23232*5.23448*5.22924
11/26/2018 07:20:00*5.23232*5.2313*5.23293*5.23057
11/26/2018 07:25:00*5.2313*5.23145*5.23299*5.22922
11/26/2018 07:30:00*5.23145*5.23109*5.2329*5.22975
11/26/2018 07:35:00*5.23109*5.232*5.23296*5.2304
11/26/2018 07:40:00*5.232*5.23171*5.23312*5.23081
11/26/2018 07:45:00*5.23171*5.22638*5.23239*5.2256
11/26/2018 07:50:00*5.22638*5.22641*5.22933*5.22341
11/26/2018 07:55:00*5.22641*5.22398*5.22684*5.22191
11/26/2018 08:00:00*5.22398*5.23036*5.2305*5.22386
11/26/2018 08:05:00*5.23036*5.23274*5.23307*5.22665
11/26/2018 08:10:00*5.23274*5.23197*5.23344*5.23131
11/26/2018 08:15:00*5.23197*5.23143*5.23271*5.22992
11/26/2018 08:20:00*5.23143*5.22837*5.23148*5.22822
11/26/2018 08:25:00*5.22837*5.22859*5.22937*5.22442
11/26/2018 08:30:00*5.22859*5.22405*5.22909*5.224
11/26/2018 08:35:00*5.22405*5.22071*5.22517*5.22058
11/26/2018 08:40:00*5.22071*5.22192*5.22377*5.22035
11/26/2018 08:45:00*5.22192*5.22291*5.22355*5.22192
11/26/2018 08:50:00*5.22291*5.22442*5.22467*5.22217
11/26/2018 08:55:00*5.22442*5.23136*5.23323*5.22442
11/26/2018 09:00:00*5.23136*5.2315*5.23357*5.22798
11/26/2018 09:05:00*5.2315*5.23729*5.24247*5.23107
11/26/2018 09:10:00*5.23729*5.23832*5.23982*5.23382
11/26/2018 09:15:00*5.23832*5.23611*5.23868*5.23496
11/26/2018 09:20:00*5.23611*5.23865*5.24132*5.23566
11/26/2018 09:25:00*5.23865*5.23857*5.2407*5.23692
11/26/2018 09:30:00*5.23857*5.23161*5.24019*5.22669
11/26/2018 09:35:00*5.23161*5.22814*5.2319*5.22606
11/26/2018 09:40:00*5.22814*5.22702*5.23688*5.22395
11/26/2018 09:45:00*5.22702*5.22533*5.22741*5.22236
11/26/2018 09:50:00*5.22533*5.22265*5.22535*5.21944
11/26/2018 09:55:00*5.22265*5.22286*5.22316*5.22004
11/26/2018 10:00:00*5.22286*5.22362*5.22392*5.22248
11/26/2018 10:05:00*5.22362*5.22827*5.23102*5.22335
11/26/2018 10:10:00*5.22827*5.22493*5.22992*5.22466
11/26/2018 10:15:00*5.22493*5.22625*5.22708*5.22429
11/26/2018 10:20:00*5.22625*5.22827*5.22884*5.22612
11/26/2018 10:25:00*5.22827*5.23625*5.23688*5.22812
11/26/2018 10:30:00*5.23625*5.2371*5.23925*5.23588
11/26/2018 10:35:00*5.2371*5.24397*5.24397*5.23681
11/26/2018 10:40:00*5.24397*5.24292*5.24674*5.24191
11/26/2018 10:45:00*5.24292*5.24385*5.24815*5.24291
11/26/2018 10:50:00*5.24385*5.24102*5.2443*5.23945
11/26/2018 10:55:00*5.24102*5.23915*5.24215*5.23776
11/26/2018 11:00:00*5.23915*5.23984*5.245*5.23789
11/26/2018 11:05:00*5.23984*5.25003*5.25021*5.23612
11/26/2018 11:10:00*5.25003*5.25109*5.25466*5.24907
11/26/2018 11:15:00*5.25109*5.25323*5.25344*5.24844
11/26/2018 11:20:00*5.25323*5.2527*5.25352*5.25169
11/26/2018 11:25:00*5.2527*5.25406*5.26694*5.25239
11/26/2018 11:30:00*5.25406*5.25396*5.25452*5.25211
11/26/2018 11:35:00*5.25396*5.25677*5.25737*5.25356
11/26/2018 11:40:00*5.25677*5.25352*5.25692*5.25248
11/26/2018 11:45:00*5.25352*5.25292*5.2546*5.25292
11/26/2018 11:50:00*5.25292*5.24708*5.25292*5.24704
11/26/2018 11:55:00*5.24708*5.25069*5.25069*5.24677
11/26/2018 12:00:00*5.25069*5.2503*5.25069*5.2503
11/26/2018 12:05:00*5.2503*5.24908*5.2503*5.24819
11/26/2018 12:10:00*5.24908*5.24758*5.24908*5.24722
11/26/2018 12:15:00*5.24758*5.24356*5.2476*5.24307
11/26/2018 12:20:00*5.24356*5.24093*5.2441*5.23976
11/26/2018 12:25:00*5.24093*5.24112*5.24171*5.24083
11/26/2018 12:30:00*5.24112*5.23971*5.24112*5.23952
11/26/2018 12:35:00*5.23971*5.24141*5.2416*5.23969
11/26/2018 12:40:00*5.24141*5.24558*5.24634*5.24141
11/26/2018 12:45:00*5.24558*5.24584*5.24594*5.24513
11/26/2018 12:50:00*5.24584*5.24411*5.24602*5.24389
11/26/2018 12:55:00*5.24411*5.2441*5.2443*5.24399
11/26/2018 13:00:00*5.2441*5.24292*5.24429*5.24259
11/26/2018 13:05:00*5.24292*5.24413*5.24573*5.24177
11/26/2018 13:10:00*5.24413*5.25166*5.25283*5.24395
11/26/2018 13:15:00*5.25166*5.25017*5.25178*5.24736
11/26/2018 13:20:00*5.25017*5.25017*5.25017*5.24749
11/26/2018 13:25:00*5.25017*5.25016*5.25057*5.24947
11/26/2018 13:30:00*5.25016*5.24978*5.25062*5.2497
11/26/2018 13:35:00*5.24978*5.24897*5.24988*5.24889
11/26/2018 13:40:00*5.24897*5.24939*5.2501*5.24897
11/26/2018 13:45:00*5.24939*5.24939*5.24939*5.24939
11/26/2018 13:50:00*5.24939*5.24992*5.25005*5.24939
11/26/2018 13:55:00*5.24992*5.24994*5.25057*5.24989
11/26/2018 14:00:00*5.24994*5.24995*5.24996*5.24993
11/26/2018 14:05:00*5.24995*5.25042*5.25042*5.24995
11/26/2018 14:10:00*5.25042*5.25012*5.25042*5.25012
11/26/2018 14:15:00*5.25012*5.25012*5.25012*5.25012
11/26/2018 14:20:00*5.25012*5.25423*5.25423*5.25012
11/26/2018 14:25:00*5.25423*5.25212*5.25444*5.25212
11/26/2018 14:30:00*5.25212*5.2546*5.2546*5.24987
11/26/2018 14:35:00*5.2546*5.2529*5.25482*5.25162
11/26/2018 14:40:00*5.2529*5.25242*5.25297*5.25242
11/26/2018 14:45:00*5.25242*5.25238*5.25317*5.2523
11/26/2018 14:50:00*5.25238*5.24954*5.25255*5.24954
11/26/2018 14:55:00*5.24954*5.24949*5.25107*5.24947
11/26/2018 15:00:00*5.24949*5.25723*5.25832*5.24944
11/26/2018 15:05:00*5.25723*5.26022*5.26243*5.25721
11/26/2018 15:10:00*5.26022*5.2575*5.26137*5.25736
11/26/2018 15:15:00*5.2575*5.25744*5.25777*5.25726
11/26/2018 15:20:00*5.25744*5.25689*5.25754*5.25685
11/26/2018 15:25:00*5.25689*5.25947*5.26201*5.25669
11/26/2018 15:30:00*5.25947*5.25917*5.25947*5.25683
11/26/2018 15:35:00*5.25917*5.25722*5.25917*5.25627
11/26/2018 15:40:00*5.25722*5.25027*5.25767*5.25017
11/26/2018 15:45:00*5.25027*5.2492*5.25032*5.24918
11/26/2018 15:50:00*5.2492*5.24926*5.2493*5.24917
11/26/2018 15:55:00*5.24926*5.25016*5.25018*5.24922
11/26/2018 16:00:00*5.25016*5.25006*5.25201*5.25006
11/26/2018 16:05:00*5.25006*5.25002*5.25022*5.24875
11/26/2018 16:10:00*5.25002*5.25042*5.25042*5.24977
11/26/2018 16:15:00*5.25042*5.25042*5.25042*5.25037
11/26/2018 16:20:00*5.25042*5.25142*5.25237*5.25042
11/26/2018 16:25:00*5.25142*5.25049*5.25257*5.25049
11/26/2018 16:30:00*5.25049*5.25163*5.25163*5.25049
11/26/2018 16:35:00*5.25163*5.24865*5.25163*5.24844
11/26/2018 16:40:00*5.24865*5.24913*5.25167*5.24865
11/26/2018 16:45:00*5.24913*5.24982*5.24999*5.24901
11/26/2018 16:50:00*5.24982*5.247*5.25119*5.24394
11/26/2018 16:55:00*5.247*5.24213*5.24848*5.24207
11/26/2018 17:00:00*5.24213*5.24033*5.24839*5.23965
