11/22/2018 17:05:00*5.29657*5.28837*5.29742*5.28792
11/22/2018 17:10:00*5.28837*5.28792*5.28837*5.28792
11/22/2018 17:15:00*5.28792*5.28837*5.28837*5.28792
11/22/2018 17:20:00*5.28837*5.28837*5.28837*5.28792
11/22/2018 17:25:00*5.28837*5.30004*5.30185*5.28837
11/22/2018 17:30:00*5.30004*5.30003*5.30004*5.30003
11/22/2018 17:35:00*5.30003*5.28577*5.30003*5.28532
11/22/2018 17:40:00*5.28577*5.28577*5.28577*5.28532
11/22/2018 17:45:00*5.28577*5.28577*5.28577*5.28532
11/22/2018 17:50:00*5.28577*5.29377*5.29377*5.28527
11/22/2018 17:55:00*5.29377*5.29427*5.29427*5.29377
11/22/2018 18:00:00*5.29427*5.29252*5.29427*5.29212
11/22/2018 18:05:00*5.29252*5.29177*5.29437*5.2914
11/22/2018 18:10:00*5.29177*5.29176*5.29212*5.29132
11/22/2018 18:15:00*5.29176*5.29158*5.29189*5.29154
11/22/2018 18:20:00*5.29158*5.29174*5.29212*5.29144
11/22/2018 18:25:00*5.29174*5.29429*5.29483*5.29154
11/22/2018 18:30:00*5.29429*5.29484*5.29484*5.29429
11/22/2018 18:35:00*5.29484*5.29484*5.29484*5.29484
11/22/2018 18:40:00*5.29484*5.29455*5.29484*5.29316
11/22/2018 18:45:00*5.29455*5.29455*5.29455*5.29455
11/22/2018 18:50:00*5.29455*5.29455*5.29455*5.29455
11/22/2018 18:55:00*5.29455*5.29455*5.29455*5.29455
11/22/2018 19:00:00*5.29455*5.29455*5.29455*5.29455
11/22/2018 19:05:00*5.29455*5.29528*5.29529*5.29455
11/22/2018 19:10:00*5.29528*5.29455*5.2953*5.29455
11/22/2018 19:15:00*5.29455*5.29434*5.29455*5.29434
11/22/2018 19:20:00*5.29434*5.29434*5.29434*5.29434
11/22/2018 19:25:00*5.29434*5.29434*5.29434*5.29434
11/22/2018 19:30:00*5.29434*5.29434*5.29434*5.29434
11/22/2018 19:35:00*5.29434*5.29362*5.29434*5.29362
11/22/2018 19:40:00*5.29362*5.2931*5.29362*5.2931
11/22/2018 19:45:00*5.2931*5.2931*5.2931*5.2931
11/22/2018 19:50:00*5.2931*5.2931*5.2931*5.2931
11/22/2018 19:55:00*5.2931*5.29258*5.2931*5.29258
11/22/2018 20:00:00*5.29258*5.2935*5.2935*5.29258
11/22/2018 20:05:00*5.2935*5.29454*5.29454*5.2935
11/22/2018 20:10:00*5.29454*5.29454*5.29454*5.29454
11/22/2018 20:15:00*5.29454*5.29461*5.29466*5.29454
11/22/2018 20:20:00*5.29461*5.29506*5.29519*5.29459
11/22/2018 20:25:00*5.29506*5.29506*5.29518*5.29506
11/22/2018 20:30:00*5.29506*5.29506*5.29506*5.29506
11/22/2018 20:35:00*5.29506*5.29462*5.29506*5.29444
11/22/2018 20:40:00*5.29462*5.29466*5.29484*5.29457
11/22/2018 20:45:00*5.29466*5.29489*5.29489*5.29456
11/22/2018 20:50:00*5.29489*5.29491*5.29503*5.29489
11/22/2018 20:55:00*5.29491*5.29484*5.29491*5.29484
11/22/2018 21:00:00*5.29484*5.29496*5.295*5.29484
11/22/2018 21:05:00*5.29496*5.29437*5.29503*5.29437
11/22/2018 21:10:00*5.29437*5.29484*5.29484*5.29437
11/22/2018 21:15:00*5.29484*5.29487*5.29493*5.29475
11/22/2018 21:20:00*5.29487*5.29489*5.29495*5.2946
11/22/2018 21:25:00*5.29489*5.29437*5.29489*5.29437
11/22/2018 21:30:00*5.29437*5.29382*5.29437*5.29382
11/22/2018 21:35:00*5.29382*5.29383*5.29433*5.29382
11/22/2018 21:40:00*5.29383*5.29383*5.29383*5.29383
11/22/2018 21:45:00*5.29383*5.29383*5.29383*5.29383
11/22/2018 21:50:00*5.29383*5.29383*5.29383*5.29383
11/22/2018 21:55:00*5.29383*5.29439*5.29439*5.29383
11/22/2018 22:00:00*5.29439*5.29439*5.29439*5.29439
11/22/2018 22:05:00*5.29439*5.29439*5.29465*5.29439
11/22/2018 22:10:00*5.29439*5.2957*5.29668*5.29439
11/22/2018 22:15:00*5.2957*5.29491*5.2957*5.29482
11/22/2018 22:20:00*5.29491*5.29777*5.29777*5.29491
11/22/2018 22:25:00*5.29777*5.29777*5.29777*5.29777
11/22/2018 22:30:00*5.29777*5.29777*5.29777*5.29765
11/22/2018 22:35:00*5.29777*5.29777*5.29777*5.29777
11/22/2018 22:40:00*5.29777*5.29777*5.29777*5.29777
11/22/2018 22:45:00*5.29777*5.29777*5.29777*5.29777
11/22/2018 22:50:00*5.29777*5.29777*5.29777*5.29777
11/22/2018 22:55:00*5.29777*5.29777*5.29777*5.29777
11/22/2018 23:00:00*5.29777*5.29826*5.29827*5.29777
11/22/2018 23:05:00*5.29826*5.29977*5.29986*5.29821
11/22/2018 23:10:00*5.29977*5.30018*5.30025*5.29977
11/22/2018 23:15:00*5.30018*5.30016*5.30026*5.30009
11/22/2018 23:20:00*5.30016*5.30013*5.30022*5.30009
11/22/2018 23:25:00*5.30013*5.30015*5.30023*5.30008
11/22/2018 23:30:00*5.30015*5.30018*5.30021*5.30015
11/22/2018 23:35:00*5.30018*5.30042*5.30043*5.30017
11/22/2018 23:40:00*5.30042*5.3011*5.3011*5.30038
11/22/2018 23:45:00*5.3011*5.30116*5.30119*5.30056
11/22/2018 23:50:00*5.30116*5.30504*5.30704*5.30116
11/22/2018 23:55:00*5.30504*5.30555*5.31319*5.30402
11/23/2018 00:05:00*5.30598*5.30719*5.30771*5.30395
11/23/2018 00:10:00*5.30719*5.30732*5.30732*5.30542
11/23/2018 00:15:00*5.30732*5.30683*5.30732*5.30542
11/23/2018 00:20:00*5.30683*5.30683*5.30683*5.30683
11/23/2018 00:25:00*5.30683*5.30642*5.30863*5.3053
11/23/2018 00:30:00*5.30642*5.30783*5.30783*5.30642
11/23/2018 00:35:00*5.30783*5.30472*5.31042*5.30171
11/23/2018 00:40:00*5.30472*5.30542*5.30542*5.30467
11/23/2018 00:45:00*5.30542*5.30685*5.30685*5.30467
11/23/2018 00:50:00*5.30685*5.30685*5.30685*5.30685
11/23/2018 00:55:00*5.30685*5.30685*5.30685*5.30685
11/23/2018 01:00:00*5.30685*5.30685*5.30685*5.30685
11/23/2018 01:05:00*5.30685*5.30685*5.30685*5.30685
11/23/2018 01:10:00*5.30685*5.30367*5.30685*5.29802
11/23/2018 01:15:00*5.30367*5.29792*5.30367*5.29792
11/23/2018 01:20:00*5.29792*5.3004*5.30059*5.29632
11/23/2018 01:25:00*5.3004*5.29524*5.3006*5.29192
11/23/2018 01:30:00*5.29524*5.29297*5.29531*5.29189
11/23/2018 01:35:00*5.29297*5.2929*5.29316*5.29284
11/23/2018 01:40:00*5.2929*5.29192*5.29529*5.29042
11/23/2018 01:45:00*5.29192*5.29117*5.29192*5.29042
11/23/2018 01:50:00*5.29117*5.2963*5.2964*5.29115
11/23/2018 01:55:00*5.2963*5.30447*5.30642*5.29604
11/23/2018 02:00:00*5.30447*5.30295*5.30537*5.30292
11/23/2018 02:05:00*5.30295*5.30243*5.30346*5.29579
11/23/2018 02:10:00*5.30243*5.3016*5.30247*5.29852
11/23/2018 02:15:00*5.3016*5.29492*5.30267*5.29279
11/23/2018 02:20:00*5.29492*5.29582*5.29648*5.29242
11/23/2018 02:25:00*5.29582*5.29537*5.30192*5.29464
11/23/2018 02:30:00*5.29537*5.29079*5.29692*5.28785
11/23/2018 02:35:00*5.29079*5.29582*5.29869*5.29027
11/23/2018 02:40:00*5.29582*5.29538*5.29774*5.29507
11/23/2018 02:45:00*5.29538*5.29032*5.29538*5.28912
11/23/2018 02:50:00*5.29032*5.28874*5.2904*5.28736
11/23/2018 02:55:00*5.28874*5.28541*5.29061*5.28462
11/23/2018 03:00:00*5.28541*5.28668*5.2867*5.28487
11/23/2018 03:05:00*5.28668*5.28706*5.28855*5.28508
11/23/2018 03:10:00*5.28706*5.29127*5.29269*5.28694
11/23/2018 03:15:00*5.29127*5.29001*5.29192*5.28843
11/23/2018 03:20:00*5.29001*5.28829*5.29461*5.28689
11/23/2018 03:25:00*5.28829*5.28601*5.28874*5.28569
11/23/2018 03:30:00*5.28601*5.2913*5.2913*5.28589
11/23/2018 03:35:00*5.2913*5.2951*5.29674*5.29097
11/23/2018 03:40:00*5.2951*5.29773*5.29835*5.29504
11/23/2018 03:45:00*5.29773*5.29663*5.29789*5.29423
11/23/2018 03:50:00*5.29663*5.30082*5.30092*5.28835
11/23/2018 03:55:00*5.30082*5.29337*5.30082*5.29133
11/23/2018 04:00:00*5.29337*5.29202*5.29676*5.28766
11/23/2018 04:05:00*5.29202*5.28454*5.29287*5.27649
11/23/2018 04:10:00*5.28454*5.27857*5.28842*5.27445
11/23/2018 04:15:00*5.27857*5.28266*5.28291*5.27853
11/23/2018 04:20:00*5.28266*5.28129*5.28362*5.27843
11/23/2018 04:25:00*5.28129*5.28251*5.28251*5.28024
11/23/2018 04:30:00*5.28251*5.28445*5.2866*5.28113
11/23/2018 04:35:00*5.28445*5.28437*5.2866*5.28252
11/23/2018 04:40:00*5.28437*5.28406*5.28796*5.28235
11/23/2018 04:45:00*5.28406*5.28594*5.28952*5.28194
11/23/2018 04:50:00*5.28594*5.28699*5.28992*5.28252
11/23/2018 04:55:00*5.28699*5.28739*5.2898*5.28665
11/23/2018 05:00:00*5.28739*5.28225*5.28744*5.28098
11/23/2018 05:05:00*5.28225*5.28667*5.28667*5.27751
11/23/2018 05:10:00*5.28667*5.28823*5.2902*5.27886
11/23/2018 05:15:00*5.28823*5.28718*5.29163*5.28569
11/23/2018 05:20:00*5.28718*5.28727*5.29013*5.2859
11/23/2018 05:25:00*5.28727*5.28707*5.28819*5.28662
11/23/2018 05:30:00*5.28707*5.28724*5.29051*5.28622
11/23/2018 05:35:00*5.28724*5.29122*5.29442*5.2866
11/23/2018 05:40:00*5.29122*5.29338*5.2959*5.28881
11/23/2018 05:45:00*5.29338*5.28779*5.29567*5.28754
11/23/2018 05:50:00*5.28779*5.29115*5.29115*5.28779
11/23/2018 05:55:00*5.29115*5.29227*5.29379*5.28917
11/23/2018 06:00:00*5.29227*5.2946*5.29531*5.29134
11/23/2018 06:05:00*5.2946*5.2944*5.29542*5.29201
11/23/2018 06:10:00*5.2944*5.29442*5.29557*5.29178
11/23/2018 06:15:00*5.29442*5.29642*5.29745*5.29285
11/23/2018 06:20:00*5.29642*5.29403*5.29754*5.29294
11/23/2018 06:25:00*5.29403*5.29519*5.29732*5.29373
11/23/2018 06:30:00*5.29519*5.28473*5.29845*5.28202
11/23/2018 06:35:00*5.28473*5.28683*5.29429*5.28326
11/23/2018 06:40:00*5.28683*5.2849*5.29028*5.28341
11/23/2018 06:45:00*5.2849*5.29027*5.29064*5.28454
11/23/2018 06:50:00*5.29027*5.2911*5.29378*5.28968
11/23/2018 06:55:00*5.2911*5.28485*5.2913*5.28454
11/23/2018 07:00:00*5.28485*5.29258*5.29399*5.28485
11/23/2018 07:05:00*5.29258*5.28795*5.29258*5.28788
11/23/2018 07:10:00*5.28795*5.28691*5.28969*5.28618
11/23/2018 07:15:00*5.28691*5.28073*5.28768*5.27978
11/23/2018 07:20:00*5.28073*5.27489*5.28099*5.27412
11/23/2018 07:25:00*5.27489*5.27725*5.27734*5.26898
11/23/2018 07:30:00*5.27725*5.27657*5.27881*5.27122
11/23/2018 07:35:00*5.27657*5.28163*5.28304*5.27642
11/23/2018 07:40:00*5.28163*5.28277*5.28643*5.28153
11/23/2018 07:45:00*5.28277*5.28854*5.28854*5.28169
11/23/2018 07:50:00*5.28854*5.28369*5.29096*5.28106
11/23/2018 07:55:00*5.28369*5.28459*5.28813*5.28369
11/23/2018 08:00:00*5.28459*5.28483*5.28683*5.28415
11/23/2018 08:05:00*5.28483*5.28172*5.28782*5.28142
11/23/2018 08:10:00*5.28172*5.28433*5.28445*5.27211
11/23/2018 08:15:00*5.28433*5.28342*5.287*5.28291
11/23/2018 08:20:00*5.28342*5.28541*5.2889*5.28342
11/23/2018 08:25:00*5.28541*5.29002*5.29096*5.2846
11/23/2018 08:30:00*5.29002*5.29081*5.29471*5.2891
11/23/2018 08:35:00*5.29081*5.29242*5.29269*5.28767
11/23/2018 08:40:00*5.29242*5.28666*5.29242*5.28666
11/23/2018 08:45:00*5.28666*5.28707*5.28942*5.28547
11/23/2018 08:50:00*5.28707*5.2846*5.28807*5.28408
11/23/2018 08:55:00*5.2846*5.28222*5.28647*5.28134
11/23/2018 09:00:00*5.28222*5.27933*5.28222*5.27887
11/23/2018 09:05:00*5.27933*5.27927*5.2798*5.27413
11/23/2018 09:10:00*5.27927*5.2853*5.28602*5.27878
11/23/2018 09:15:00*5.2853*5.2846*5.28674*5.28372
11/23/2018 09:20:00*5.2846*5.28303*5.2846*5.27576
11/23/2018 09:25:00*5.28303*5.27976*5.28307*5.27964
11/23/2018 09:30:00*5.27976*5.28232*5.28332*5.27488
11/23/2018 09:35:00*5.28232*5.28398*5.28512*5.27874
11/23/2018 09:40:00*5.28398*5.28084*5.28534*5.27997
11/23/2018 09:45:00*5.28084*5.28037*5.2832*5.27955
11/23/2018 09:50:00*5.28037*5.28589*5.28591*5.27911
11/23/2018 09:55:00*5.28589*5.28269*5.28589*5.28211
11/23/2018 10:00:00*5.28269*5.28146*5.28287*5.28146
11/23/2018 10:05:00*5.28146*5.28021*5.28455*5.27956
11/23/2018 10:10:00*5.28021*5.26967*5.28028*5.26919
11/23/2018 10:15:00*5.26967*5.27004*5.27173*5.25942
11/23/2018 10:20:00*5.27004*5.27398*5.27544*5.26999
11/23/2018 10:25:00*5.27398*5.27825*5.27825*5.27313
11/23/2018 10:30:00*5.27825*5.27837*5.28254*5.27768
11/23/2018 10:35:00*5.27837*5.27779*5.27868*5.27724
11/23/2018 10:40:00*5.27779*5.28*5.28254*5.27683
11/23/2018 10:45:00*5.28*5.28542*5.28551*5.27992
11/23/2018 10:50:00*5.28542*5.28523*5.28625*5.2783
11/23/2018 10:55:00*5.28523*5.28009*5.28528*5.27832
11/23/2018 11:00:00*5.28009*5.28752*5.28852*5.27921
11/23/2018 11:05:00*5.28752*5.27841*5.28925*5.27841
11/23/2018 11:10:00*5.27841*5.27931*5.28153*5.27807
11/23/2018 11:15:00*5.27931*5.28539*5.28587*5.27859
11/23/2018 11:20:00*5.28539*5.28316*5.2854*5.28282
11/23/2018 11:25:00*5.28316*5.28356*5.28376*5.28143
11/23/2018 11:30:00*5.28356*5.28388*5.28762*5.28353
11/23/2018 11:35:00*5.28388*5.28294*5.28512*5.28294
11/23/2018 11:40:00*5.28294*5.28367*5.28467*5.28294
11/23/2018 11:45:00*5.28367*5.28611*5.28692*5.28367
11/23/2018 11:50:00*5.28611*5.28678*5.28801*5.28589
11/23/2018 11:55:00*5.28678*5.28736*5.28891*5.28592
11/23/2018 12:00:00*5.28736*5.28812*5.29156*5.28714
11/23/2018 12:05:00*5.28812*5.28992*5.29075*5.28797
11/23/2018 12:10:00*5.28992*5.28979*5.29144*5.2892
11/23/2018 12:15:00*5.28979*5.28964*5.29122*5.28904
11/23/2018 12:20:00*5.28964*5.28837*5.28971*5.28837
11/23/2018 12:25:00*5.28837*5.28837*5.28841*5.28837
11/23/2018 12:30:00*5.28837*5.29422*5.29445*5.28837
11/23/2018 12:35:00*5.29422*5.29419*5.29434*5.29408
11/23/2018 12:40:00*5.29419*5.29332*5.29419*5.29214
11/23/2018 12:45:00*5.29332*5.28152*5.29365*5.28152
11/23/2018 12:50:00*5.28152*5.28097*5.28405*5.27697
11/23/2018 12:55:00*5.28097*5.28113*5.28169*5.28097
11/23/2018 13:00:00*5.28113*5.28171*5.2819*5.28088
11/23/2018 13:05:00*5.28171*5.27977*5.28171*5.27952
11/23/2018 13:10:00*5.27977*5.28014*5.28058*5.27968
11/23/2018 13:15:00*5.28014*5.28014*5.28014*5.28014
11/23/2018 13:20:00*5.28014*5.28014*5.28014*5.28014
11/23/2018 13:25:00*5.28014*5.28014*5.28014*5.28014
11/23/2018 13:30:00*5.28014*5.28067*5.28067*5.28014
11/23/2018 13:35:00*5.28067*5.28067*5.28067*5.28067
11/23/2018 13:40:00*5.28067*5.28061*5.28067*5.27547
11/23/2018 13:45:00*5.28061*5.28061*5.28061*5.28061
11/23/2018 13:50:00*5.28061*5.28061*5.28061*5.28061
11/23/2018 13:55:00*5.28061*5.28061*5.28061*5.28061
11/23/2018 14:00:00*5.28061*5.28129*5.28132*5.27706
11/23/2018 14:05:00*5.28129*5.28322*5.28322*5.28129
11/23/2018 14:10:00*5.28322*5.28327*5.28763*5.28237
11/23/2018 14:15:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 14:20:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 14:25:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 14:30:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 14:35:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 14:40:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 14:45:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 14:50:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 14:55:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 15:00:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 15:05:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 15:10:00*5.28327*5.28327*5.28327*5.28327
11/23/2018 15:15:00*5.28327*5.28292*5.28327*5.28292
11/23/2018 15:20:00*5.28292*5.2836*5.2836*5.28292
11/23/2018 15:25:00*5.2836*5.28465*5.28465*5.2836
11/23/2018 15:30:00*5.28465*5.28455*5.28522*5.28455
11/23/2018 15:35:00*5.28455*5.28455*5.28455*5.28455
11/23/2018 15:40:00*5.28455*5.28455*5.28455*5.28455
11/23/2018 15:45:00*5.28455*5.28455*5.28455*5.28455
11/23/2018 15:50:00*5.28455*5.28377*5.28455*5.28377
11/23/2018 15:55:00*5.28377*5.28377*5.28377*5.28377
11/23/2018 16:00:00*5.28377*5.28377*5.28377*5.28377
11/23/2018 16:05:00*5.28377*5.28377*5.28377*5.28377
11/23/2018 16:10:00*5.28377*5.28377*5.28377*5.28377
11/23/2018 16:15:00*5.28377*5.28377*5.28377*5.28377
11/23/2018 16:20:00*5.28377*5.28377*5.28377*5.28377
11/23/2018 16:25:00*5.28377*5.28239*5.28377*5.28239
11/23/2018 16:30:00*5.28239*5.28239*5.28239*5.28239
11/23/2018 16:35:00*5.28239*5.28192*5.28239*5.28088
11/23/2018 16:40:00*5.28192*5.28192*5.28192*5.28192
11/23/2018 16:45:00*5.28192*5.28192*5.28192*5.28192
11/23/2018 16:50:00*5.28192*5.27927*5.28192*5.27927
11/23/2018 16:55:00*5.27927*5.27882*5.27927*5.27882
11/23/2018 17:00:00*5.27882*5.27902*5.27902*5.27882
